Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.50	19.83	18.50	18.90	4,669	+0.42(+2.29%)
Feb 27, 2014	17.74	18.47	17.72	18.47	4,268	+0.74(+4.20%)
Feb 26, 2014	17.54	17.73	17.31	17.73	6,846	+0.30(+1.75%)
Feb 25, 2014	17.20	17.42	17.20	17.42	3,238	+0.25(+1.48%)
Feb 24, 2014	16.92	17.29	16.92	17.17	3,119	+0.03(+0.20%)
Feb 21, 2014	17.75	17.75	17.09	17.14	13,194	-0.19(-1.07%)
Feb 20, 2014	17.18	17.32	17.04	17.32	2,968	+0.25(+1.44%)
Feb 19, 2014	17.31	17.36	17.04	17.08	3,756	-0.20(-1.17%)
Feb 18, 2014	17.35	17.35	17.16	17.28	3,035	+0.16(+0.94%)
Feb 14, 2014	17.26	17.12	17.12	17.12	2,129	-0.13(-0.74%)
Feb 13, 2014	16.94	17.25	16.94	17.25	1,671	+0.21(+1.24%)
Feb 12, 2014	17.23	17.24	16.93	17.04	2,882	+0.11(+0.65%)
Feb 11, 2014	16.71	16.93	16.54	16.93	3,578	-0.08(-0.50%)
Feb 10, 2014	16.80	17.15	16.56	17.01	18,277	+0.44(+2.65%)
Feb 07, 2014	16.71	16.88	16.54	16.57	5,023	-0.15(-0.91%)
Feb 06, 2014	16.62	16.74	16.62	16.72	3,689	+0.06(+0.36%)
Feb 05, 2014	16.83	16.83	16.66	16.66	2,164	-0.20(-1.20%)
Feb 04, 2014	16.81	16.87	16.71	16.87	1,389	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.