Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.36	28.61	26.36	27.86	4,287	+1.52(+5.77%)
Jul 30, 2015	25.97	26.75	25.97	26.34	2,822	-0.14(-0.52%)
Jul 29, 2015	25.95	27.29	25.80	26.48	3,621	+0.13(+0.49%)
Jul 28, 2015	27.24	27.24	25.90	26.35	2,904	-0.49(-1.82%)
Jul 27, 2015	28.33	28.91	26.19	26.84	4,616	-1.96(-6.80%)
Jul 24, 2015	30.07	30.07	28.80	28.80	1,983	-0.65(-2.22%)
Jul 23, 2015	33.02	33.02	29.19	29.45	9,767	-3.79(-11.39%)
Jul 22, 2015	33.81	33.81	33.18	33.24	1,263	-0.24(-0.72%)
Jul 21, 2015	33.46	33.83	32.81	33.48	6,499	+0.49(+1.48%)
Jul 20, 2015	33.27	33.27	32.98	32.99	8,184	-0.28(-0.85%)
Jul 17, 2015	32.48	33.39	32.14	33.27	5,194	+0.80(+2.46%)
Jul 16, 2015	32.41	34.30	32.24	32.47	39,671	+0.19(+0.58%)
Jul 15, 2015	31.22	32.36	31.22	32.28	3,913	+0.72(+2.29%)
Jul 14, 2015	31.16	31.56	31.16	31.56	1,632	+0.27(+0.88%)
Jul 13, 2015	31.66	31.85	30.91	31.29	3,684	-0.98(-3.03%)
Jul 10, 2015	31.40	32.41	30.95	32.27	1,637	+1.07(+3.44%)
Jul 09, 2015	31.77	32.14	30.91	31.19	4,754	-0.60(-1.89%)
Jul 08, 2015	31.72	32.52	31.72	31.79	5,277	-0.06(-0.19%)
Jul 07, 2015	32.04	32.58	31.77	31.85	3,059	+0.17(+0.54%)
Jul 06, 2015	31.68	32.08	30.92	31.68	5,030	+0.46(+1.49%)
Jul 02, 2015	31.90	31.22	31.22	31.22	4,076	-0.58(-1.84%)
Jul 01, 2015	32.08	32.40	30.51	31.80	9,817	-0.53(-1.65%)
Jun 30, 2015	32.41	32.54	32.33	32.33	4,676	+0.48(+1.51%)
Jun 29, 2015	32.45	32.45	31.77	31.85	4,936	-0.76(-2.34%)
Jun 26, 2015	32.27	32.62	31.83	32.62	33,403	+0.21(+0.66%)
Jun 25, 2015	31.77	32.62	31.77	32.40	1,998	+0.21(+0.67%)
Jun 24, 2015	31.90	32.73	30.91	32.19	4,824	-0.64(-1.96%)
Jun 23, 2015	32.20	32.90	30.65	32.83	3,878	+0.42(+1.30%)
Jun 22, 2015	32.63	32.63	29.89	32.41	4,576	+0.99(+3.14%)
Jun 19, 2015	30.69	32.45	30.69	31.42	17,241	+0.22(+0.72%)
Jun 18, 2015	29.89	31.25	29.89	31.20	12,283	+0.61(+1.99%)
Jun 17, 2015	30.48	31.54	30.06	30.59	11,522	+0.32(+1.05%)
Jun 16, 2015	30.31	30.39	30.10	30.27	4,498	-0.03(-0.11%)
Jun 15, 2015	28.33	30.46	28.33	30.31	2,957	+1.12(+3.82%)
Jun 12, 2015	29.72	30.48	29.19	29.19	2,850	-1.20(-3.95%)
Jun 11, 2015	29.41	30.39	29.41	30.39	1,379	-0.12(-0.39%)
Jun 10, 2015	29.77	30.52	29.38	30.51	10,639	+0.91(+3.07%)
Jun 09, 2015	30.48	30.48	29.09	29.60	2,939	+1.22(+4.30%)
Jun 08, 2015	29.40	29.41	28.26	28.38	2,801	+0.04(+0.15%)
Jun 05, 2015	28.49	28.56	28.29	28.34	4,181	-0.91(-3.11%)
Jun 04, 2015	29.71	30.01	29.25	29.25	2,739	-0.40(-1.36%)
Jun 03, 2015	28.29	29.66	28.29	29.66	7,181	+1.37(+4.86%)
Jun 02, 2015	28.17	28.28	27.63	28.28	3,173	+0.66(+2.39%)
Jun 01, 2015	28.20	28.28	27.45	27.62	8,869	-0.17(-0.62%)
May 29, 2015	28.14	28.33	27.57	27.79	5,948	-0.11(-0.40%)
May 28, 2015	28.09	28.16	27.74	27.90	2,434	-0.25(-0.88%)
May 27, 2015	27.61	28.15	27.61	28.15	3,002	+0.47(+1.71%)
May 26, 2015	28.08	28.33	27.68	27.68	7,910	+0.21(+0.75%)
May 22, 2015	27.47	27.47	27.47	27.47	3,377	+0.15(+0.53%)
May 21, 2015	27.47	27.47	26.97	27.33	1,176	-0.15(-0.53%)
May 20, 2015	27.47	27.47	27.47	27.47	2,999	+0.00(+0.00%)
May 19, 2015	27.09	27.47	26.49	27.47	2,124	+0.06(+0.22%)
May 18, 2015	25.34	27.47	24.94	27.41	6,572	+0.70(+2.60%)
May 15, 2015	26.90	27.90	23.81	26.72	2,115	-0.24(-0.89%)
May 14, 2015	26.91	26.96	26.91	26.96	1,727	+0.00(+0.00%)
May 13, 2015	26.96	26.96	26.96	26.96	474	+1.85(+7.35%)
May 12, 2015	24.86	25.28	24.74	25.11	3,178	-0.82(-3.15%)
May 11, 2015	24.15	26.18	23.65	25.93	3,727	+0.72(+2.86%)
May 08, 2015	24.21	27.85	24.04	25.21	9,237	+1.32(+5.54%)
May 07, 2015	23.74	23.89	23.70	23.89	1,710	+0.27(+1.13%)
May 06, 2015	24.94	24.94	23.61	23.62	10,151	-0.87(-3.54%)
May 05, 2015	25.50	25.91	24.05	24.49	3,172	-0.41(-1.66%)
May 04, 2015	25.63	26.10	23.61	24.90	13,270	-1.29(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.