Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.40	70.12	67.40	69.23	41,279	+0.09(+0.13%)
Mar 28, 2019	69.41	69.83	67.58	69.14	4,490	+0.59(+0.87%)
Mar 27, 2019	68.13	69.56	67.75	68.54	7,369	-0.42(-0.61%)
Mar 26, 2019	67.58	69.02	67.58	68.96	6,910	+1.38(+2.04%)
Mar 25, 2019	66.31	69.00	66.31	67.58	29,262	+0.88(+1.31%)
Mar 22, 2019	67.77	68.31	65.35	66.71	20,913	-2.94(-4.22%)
Mar 21, 2019	69.00	69.65	67.02	69.65	2,855	-0.51(-0.73%)
Mar 20, 2019	71.65	72.17	69.12	70.16	15,335	-1.31(-1.83%)
Mar 19, 2019	71.97	73.62	71.26	71.46	12,493	-0.45(-0.62%)
Mar 18, 2019	71.88	73.07	71.25	71.91	8,897	+0.41(+0.57%)
Mar 15, 2019	71.59	72.18	69.57	71.50	28,249	+0.26(+0.37%)
Mar 14, 2019	72.97	73.04	69.61	71.24	21,208	-0.23(-0.32%)
Mar 13, 2019	71.78	73.16	71.28	71.46	21,055	-0.23(-0.32%)
Mar 12, 2019	71.69	72.72	71.51	71.69	31,037	-0.18(-0.25%)
Mar 11, 2019	69.09	72.90	68.72	71.88	17,924	+1.97(+2.82%)
Mar 08, 2019	73.62	73.70	69.90	69.90	12,263	-3.94(-5.33%)
Mar 07, 2019	72.81	73.84	71.66	73.84	26,490	+0.46(+0.62%)
Mar 06, 2019	73.56	73.99	72.04	73.38	40,394	-0.23(-0.31%)
Mar 05, 2019	70.96	73.63	70.67	73.61	26,541	+1.92(+2.68%)
Mar 04, 2019	69.65	72.51	68.80	71.69	42,600	+1.93(+2.76%)
Mar 01, 2019	66.81	69.77	66.51	69.77	35,038	+2.27(+3.37%)
Feb 28, 2019	67.25	67.67	66.69	67.49	3,519	+0.43(+0.64%)
Feb 27, 2019	64.11	67.14	64.11	67.06	13,680	+0.71(+1.07%)
Feb 26, 2019	65.94	67.00	63.92	66.35	5,864	-0.16(-0.25%)
Feb 25, 2019	66.21	68.18	65.48	66.51	19,954	+0.44(+0.66%)
Feb 22, 2019	65.30	66.37	64.54	66.08	6,569	+0.80(+1.23%)
Feb 21, 2019	64.87	65.67	64.07	65.27	7,848	+0.23(+0.35%)
Feb 20, 2019	64.75	66.15	63.97	65.04	10,891	+0.21(+0.32%)
Feb 19, 2019	62.12	68.25	61.49	64.83	33,592	+2.68(+4.30%)
Feb 15, 2019	60.41	62.60	60.05	62.16	20,475	+1.99(+3.31%)
Feb 14, 2019	59.15	60.44	58.12	60.17	9,629	+0.41(+0.69%)
Feb 13, 2019	59.05	60.16	58.18	59.76	7,303	+0.80(+1.36%)
Feb 12, 2019	59.36	59.73	58.09	58.95	6,569	+0.01(+0.02%)
Feb 11, 2019	58.77	60.10	56.18	58.94	9,468	+0.22(+0.37%)
Feb 08, 2019	57.72	58.72	57.54	58.72	3,941	-0.06(-0.11%)
Feb 07, 2019	59.03	60.28	56.72	58.79	6,145	-0.48(-0.82%)
Feb 06, 2019	58.92	59.43	58.40	59.27	20,998	-0.08(-0.14%)
Feb 05, 2019	59.17	59.81	56.39	59.35	15,391	+0.43(+0.73%)
Feb 04, 2019	57.90	59.09	57.90	58.92	6,788	+0.95(+1.64%)
Feb 01, 2019	57.28	58.37	56.92	57.98	6,460	+0.16(+0.28%)
Jan 31, 2019	57.53	57.99	56.71	57.81	8,493	+0.20(+0.35%)
Jan 30, 2019	57.90	58.64	57.23	57.61	8,155	-0.34(-0.58%)
Jan 29, 2019	58.30	58.30	57.13	57.95	10,166	+0.09(+0.16%)
Jan 28, 2019	58.43	58.91	57.53	57.86	11,067	-1.14(-1.93%)
Jan 25, 2019	58.16	59.72	57.76	59.00	19,928	+0.66(+1.13%)
Jan 24, 2019	58.04	59.08	56.25	58.34	34,729	+0.25(+0.42%)
Jan 23, 2019	57.55	59.98	57.10	58.09	18,308	+0.11(+0.19%)
Jan 22, 2019	57.69	60.00	55.82	57.98	15,109	+0.08(+0.14%)
Jan 18, 2019	56.92	57.98	56.13	57.90	16,643	+1.20(+2.11%)
Jan 17, 2019	54.13	57.24	54.13	56.71	5,913	+2.46(+4.53%)
Jan 16, 2019	53.45	54.27	53.09	54.25	11,275	+0.38(+0.71%)
Jan 15, 2019	53.64	54.29	50.28	53.87	12,536	-0.29(-0.54%)
Jan 14, 2019	53.04	54.29	53.03	54.16	12,227	+0.18(+0.34%)
Jan 11, 2019	52.97	54.29	52.06	53.98	9,526	+0.90(+1.70%)
Jan 10, 2019	53.04	54.26	51.89	53.07	8,850	-0.16(-0.29%)
Jan 09, 2019	52.86	53.38	52.00	53.23	10,093	+0.37(+0.69%)
Jan 08, 2019	52.50	52.92	51.30	52.86	8,524	+0.79(+1.53%)
Jan 07, 2019	50.81	52.19	49.47	52.07	13,939	+0.88(+1.71%)
Jan 04, 2019	51.15	51.28	49.71	51.19	9,635	+1.32(+2.64%)
Jan 03, 2019	49.58	51.11	48.85	49.87	34,136	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.