Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.95	69.66	66.95	68.77	41,554	+0.09(+0.13%)
Mar 28, 2019	68.95	69.36	67.14	68.68	4,520	+0.59(+0.87%)
Mar 27, 2019	67.68	69.10	67.30	68.09	7,418	-0.42(-0.61%)
Mar 26, 2019	67.14	68.56	67.14	68.51	6,956	+1.37(+2.04%)
Mar 25, 2019	65.87	68.54	65.87	67.14	29,457	+0.87(+1.31%)
Mar 22, 2019	67.33	67.86	64.92	66.27	21,052	-2.92(-4.22%)
Mar 21, 2019	68.54	69.19	66.57	69.19	2,874	-0.51(-0.73%)
Mar 20, 2019	71.17	71.69	68.66	69.69	15,437	-1.30(-1.83%)
Mar 19, 2019	71.49	73.14	70.79	70.99	12,576	-0.44(-0.62%)
Mar 18, 2019	71.40	72.59	70.78	71.44	8,956	+0.41(+0.57%)
Mar 15, 2019	71.12	71.70	69.11	71.03	28,437	+0.26(+0.37%)
Mar 14, 2019	72.49	72.56	69.15	70.76	21,349	-0.23(-0.32%)
Mar 13, 2019	71.31	72.68	70.81	70.99	21,196	-0.23(-0.32%)
Mar 12, 2019	71.22	72.23	71.04	71.22	31,244	-0.18(-0.25%)
Mar 11, 2019	68.63	72.42	68.27	71.40	18,043	+1.96(+2.82%)
Mar 08, 2019	73.13	73.22	69.44	69.44	12,345	-3.91(-5.33%)
Mar 07, 2019	72.33	73.35	71.19	73.35	26,666	+0.45(+0.62%)
Mar 06, 2019	73.08	73.50	71.56	72.90	40,663	-0.23(-0.31%)
Mar 05, 2019	70.49	73.14	70.20	73.12	26,718	+1.91(+2.68%)
Mar 04, 2019	69.19	72.03	68.34	71.22	42,883	+1.91(+2.76%)
Mar 01, 2019	66.36	69.30	66.07	69.30	35,271	+2.26(+3.37%)
Feb 28, 2019	66.80	67.22	66.25	67.05	3,542	+0.43(+0.64%)
Feb 27, 2019	63.69	66.70	63.69	66.62	13,771	+0.71(+1.07%)
Feb 26, 2019	65.50	66.56	63.50	65.91	5,903	-0.16(-0.25%)
Feb 25, 2019	65.78	67.73	65.05	66.07	20,087	+0.44(+0.66%)
Feb 22, 2019	64.87	65.93	64.11	65.64	6,613	+0.80(+1.23%)
Feb 21, 2019	64.44	65.23	63.65	64.84	7,900	+0.23(+0.35%)
Feb 20, 2019	64.32	65.71	63.54	64.61	10,963	+0.21(+0.32%)
Feb 19, 2019	61.71	67.80	61.08	64.41	33,815	+2.66(+4.31%)
Feb 15, 2019	60.01	62.18	59.65	61.75	20,611	+1.98(+3.31%)
Feb 14, 2019	58.76	60.04	57.74	59.77	9,693	+0.41(+0.69%)
Feb 13, 2019	58.66	59.76	57.79	59.36	7,351	+0.80(+1.36%)
Feb 12, 2019	58.97	59.33	57.71	58.56	6,613	+0.01(+0.02%)
Feb 11, 2019	58.38	59.70	55.80	58.55	9,531	+0.22(+0.37%)
Feb 08, 2019	57.34	58.34	57.16	58.34	3,968	-0.06(-0.11%)
Feb 07, 2019	58.64	59.88	56.35	58.40	6,186	-0.48(-0.82%)
Feb 06, 2019	58.54	59.03	58.01	58.88	21,138	-0.08(-0.14%)
Feb 05, 2019	58.78	59.42	56.01	58.96	15,494	+0.43(+0.73%)
Feb 04, 2019	57.52	58.70	57.52	58.54	6,833	+0.94(+1.64%)
Feb 01, 2019	56.90	57.98	56.54	57.59	6,503	+0.16(+0.28%)
Jan 31, 2019	57.15	57.61	56.34	57.43	8,550	+0.20(+0.35%)
Jan 30, 2019	57.52	58.25	56.85	57.23	8,209	-0.34(-0.58%)
Jan 29, 2019	57.92	57.92	56.75	57.56	10,234	+0.09(+0.16%)
Jan 28, 2019	58.05	58.52	57.15	57.47	11,141	-1.13(-1.94%)
Jan 25, 2019	57.77	59.33	57.37	58.61	20,060	+0.65(+1.13%)
Jan 24, 2019	57.66	58.69	55.88	57.95	34,960	+0.25(+0.42%)
Jan 23, 2019	57.17	59.59	56.72	57.71	18,430	+0.11(+0.19%)
Jan 22, 2019	57.31	59.61	55.45	57.60	15,209	+0.08(+0.14%)
Jan 18, 2019	56.54	57.59	55.76	57.52	16,754	+1.19(+2.11%)
Jan 17, 2019	53.77	56.86	53.77	56.33	5,953	+2.44(+4.53%)
Jan 16, 2019	53.10	53.91	52.74	53.89	11,350	+0.38(+0.71%)
Jan 15, 2019	53.28	53.94	49.95	53.51	12,619	-0.29(-0.54%)
Jan 14, 2019	52.69	53.93	52.67	53.80	12,308	+0.18(+0.34%)
Jan 11, 2019	52.62	53.94	51.71	53.62	9,589	+0.90(+1.70%)
Jan 10, 2019	52.69	53.90	51.55	52.72	8,909	-0.15(-0.29%)
Jan 09, 2019	52.51	53.03	51.66	52.87	10,160	+0.36(+0.69%)
Jan 08, 2019	52.15	52.57	50.96	52.51	8,580	+0.79(+1.53%)
Jan 07, 2019	50.47	51.85	49.14	51.72	14,032	+0.87(+1.71%)
Jan 04, 2019	50.81	50.94	49.38	50.85	9,699	+1.31(+2.64%)
Jan 03, 2019	49.25	50.77	48.53	49.54	34,363	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.