Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.060	4.270	4.020	4.220	246,059	+0.24(+6.03%)
Oct 30, 2014	4.050	4.080	3.980	3.980	66,993	-0.04(-1.00%)
Oct 29, 2014	3.980	4.020	3.950	4.020	66,830	+0.05(+1.26%)
Oct 28, 2014	3.980	4.050	3.940	3.970	53,106	-0.01(-0.25%)
Oct 27, 2014	4.050	4.050	4.050	3.980	70,637	-0.07(-1.73%)
Oct 24, 2014	4.060	4.170	3.995	4.050	60,809	+0.03(+0.75%)
Oct 23, 2014	4.080	4.290	3.920	4.020	129,637	+0.01(+0.25%)
Oct 22, 2014	4.200	4.240	3.900	4.010	355,969	-0.16(-3.84%)
Oct 21, 2014	4.040	4.430	4.000	4.170	203,200	+0.13(+3.22%)
Oct 20, 2014	4.090	4.199	3.920	4.040	136,843	+0.04(+1.00%)
Oct 17, 2014	3.890	4.110	3.830	4.000	383,517	+0.28(+7.53%)
Oct 16, 2014	3.410	3.950	3.410	3.720	127,363	+0.31(+9.09%)
Oct 15, 2014	3.120	3.580	3.120	3.410	212,382	+0.20(+6.23%)
Oct 14, 2014	3.560	3.560	3.250	3.210	186,578	-0.13(-3.89%)
Oct 13, 2014	3.330	3.630	3.200	3.340	73,620	+0.01(+0.30%)
Oct 10, 2014	3.640	3.910	3.110	3.330	91,914	-0.31(-8.52%)
Oct 09, 2014	4.070	4.100	3.500	3.640	116,455	-0.43(-10.57%)
Oct 08, 2014	4.240	4.280	3.900	4.070	137,898	-0.21(-4.91%)
Oct 07, 2014	4.290	4.350	4.130	4.280	57,899	-0.04(-0.93%)
Oct 06, 2014	4.660	4.680	4.180	4.320	123,254	-0.17(-3.79%)
Oct 03, 2014	4.810	4.810	4.400	4.490	242,405	-0.17(-3.65%)
Oct 02, 2014	4.690	4.890	4.600	4.660	129,820	+0.14(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.