Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.160	2.185	2.095	2.140	556,489	-0.02(-0.93%)
Sep 27, 2019	2.110	2.170	2.010	2.160	1,061,800	+0.04(+1.89%)
Sep 26, 2019	2.120	2.160	2.080	2.120	489,415	-0.01(-0.47%)
Sep 25, 2019	2.140	2.190	2.060	2.130	674,616	+0.00(+0.00%)
Sep 24, 2019	2.230	2.290	2.120	2.130	1,016,197	-0.10(-4.48%)
Sep 23, 2019	2.310	2.390	2.220	2.230	577,235	-0.05(-2.19%)
Sep 20, 2019	2.280	2.440	2.250	2.280	1,653,800	+0.00(+0.00%)
Sep 19, 2019	2.340	2.400	2.280	2.280	825,733	-0.08(-3.39%)
Sep 18, 2019	2.340	2.380	2.300	2.360	689,793	+0.01(+0.43%)
Sep 17, 2019	2.420	2.530	2.310	2.350	1,008,690	-0.06(-2.49%)
Sep 16, 2019	2.280	2.570	2.280	2.410	1,545,980	+0.09(+3.88%)
Sep 13, 2019	2.320	2.430	2.260	2.320	1,070,300	+0.00(+0.00%)
Sep 12, 2019	2.390	2.410	2.230	2.320	916,352	-0.07(-2.93%)
Sep 11, 2019	2.400	2.440	2.270	2.390	1,113,827	-0.01(-0.42%)
Sep 10, 2019	2.190	2.420	2.160	2.400	1,465,789	+0.22(+10.09%)
Sep 09, 2019	2.130	2.280	2.100	2.180	960,356	+0.04(+1.87%)
Sep 06, 2019	2.200	2.210	2.120	2.140	517,100	-0.03(-1.38%)
Sep 05, 2019	2.080	2.200	2.070	2.170	671,356	+0.07(+3.33%)
Sep 04, 2019	2.060	2.120	2.060	2.100	528,101	+0.05(+2.44%)
Sep 03, 2019	2.080	2.110	2.000	2.050	891,578	-0.06(-2.84%)
Aug 30, 2019	2.150	2.240	2.050	2.110	623,300	-0.04(-1.86%)
Aug 29, 2019	2.220	2.220	2.100	2.150	511,213	-0.02(-0.92%)
Aug 28, 2019	2.080	2.200	2.060	2.170	1,490,525	+0.07(+3.33%)
Aug 27, 2019	2.230	2.230	2.070	2.100	531,453	-0.13(-5.83%)
Aug 26, 2019	2.110	2.240	2.080	2.230	566,497	+0.13(+6.19%)
Aug 23, 2019	2.220	2.290	2.090	2.100	639,700	-0.15(-6.67%)
Aug 22, 2019	2.320	2.350	2.240	2.250	326,041	-0.06(-2.60%)
Aug 21, 2019	2.280	2.320	2.240	2.310	1,084,039	+0.03(+1.32%)
Aug 20, 2019	2.300	2.350	2.240	2.280	297,622	-0.02(-0.87%)
Aug 19, 2019	2.280	2.310	2.240	2.300	382,871	+0.06(+2.68%)
Aug 16, 2019	2.110	2.265	2.110	2.240	534,100	+0.17(+8.21%)
Aug 15, 2019	2.070	2.140	2.030	2.070	509,332	+0.02(+0.98%)
Aug 14, 2019	2.110	2.130	2.045	2.050	687,100	-0.10(-4.65%)
Aug 13, 2019	2.050	2.170	2.050	2.150	590,863	+0.10(+4.88%)
Aug 12, 2019	2.130	2.160	2.050	2.050	570,744	-0.09(-4.21%)
Aug 09, 2019	2.210	2.243	2.070	2.140	743,200	-0.06(-2.73%)
Aug 08, 2019	2.260	2.300	2.200	2.200	494,180	-0.03(-1.35%)
Aug 07, 2019	2.200	2.290	2.180	2.230	595,973	-0.01(-0.45%)
Aug 06, 2019	2.280	2.370	2.170	2.240	945,636	-0.04(-1.75%)
Aug 05, 2019	2.360	2.360	2.220	2.280	836,972	-0.11(-4.60%)
Aug 02, 2019	2.490	2.510	2.360	2.390	559,500	-0.13(-5.16%)
Aug 01, 2019	2.680	2.780	2.450	2.520	1,080,503	-0.17(-6.32%)
Jul 31, 2019	2.700	2.910	2.690	2.690	1,358,757	-0.01(-0.37%)
Jul 30, 2019	2.630	2.700	2.590	2.700	447,900	+0.04(+1.50%)
Jul 29, 2019	2.630	2.680	2.590	2.660	314,302	+0.02(+0.76%)
Jul 26, 2019	2.510	2.650	2.500	2.640	627,200	+0.14(+5.60%)
Jul 25, 2019	2.520	2.520	2.480	2.500	491,628	-0.02(-0.79%)
Jul 24, 2019	2.450	2.530	2.430	2.520	747,152	+0.07(+2.86%)
Jul 23, 2019	2.580	2.580	2.450	2.450	892,418	-0.12(-4.67%)
Jul 22, 2019	2.600	2.640	2.540	2.570	866,144	-0.03(-1.15%)
Jul 19, 2019	2.560	2.650	2.505	2.600	1,225,100	+0.02(+0.78%)
Jul 18, 2019	2.500	2.580	2.490	2.580	603,843	+0.08(+3.20%)
Jul 17, 2019	2.500	2.520	2.490	2.500	879,988	-0.01(-0.40%)
Jul 16, 2019	2.500	2.570	2.480	2.510	1,197,717	+0.00(+0.00%)
Jul 15, 2019	2.520	2.530	2.440	2.510	511,703	+0.00(+0.00%)
Jul 12, 2019	2.500	2.530	2.450	2.510	922,000	+0.00(+0.00%)
Jul 11, 2019	2.500	2.540	2.450	2.510	1,078,934	+0.02(+0.80%)
Jul 10, 2019	2.550	2.650	2.440	2.490	1,422,466	-0.02(-0.80%)
Jul 09, 2019	2.450	2.580	2.410	2.510	914,018	+0.07(+2.87%)
Jul 08, 2019	2.410	2.460	2.330	2.440	1,613,425	+0.03(+1.24%)
Jul 05, 2019	2.470	2.500	2.400	2.410	1,258,100	-0.08(-3.21%)
Jul 03, 2019	2.580	2.580	2.450	2.490	947,100	-0.10(-3.86%)
Jul 02, 2019	2.530	2.650	2.400	2.590	2,687,488	-0.06(-2.27%)
Jul 01, 2019	2.770	2.770	2.470	2.650	2,467,502	-0.02(-0.75%)
Jun 28, 2019	2.560	2.890	2.520	2.670	9,823,000	-0.72(-21.24%)
Jun 27, 2019	3.310	3.390	3.110	3.390	1,535,828	+0.02(+0.59%)
Jun 26, 2019	3.470	3.540	3.270	3.370	1,109,072	-0.19(-5.34%)
Jun 25, 2019	3.730	3.730	3.260	3.560	1,384,911	-0.14(-3.78%)
Jun 24, 2019	3.940	4.170	3.620	3.700	1,982,223	-0.23(-5.85%)
Jun 21, 2019	3.820	3.950	3.653	3.930	1,119,400	+0.07(+1.81%)
Jun 20, 2019	3.720	3.910	3.710	3.860	977,904	+0.19(+5.18%)
Jun 19, 2019	3.830	3.980	3.590	3.670	1,619,560	-0.03(-0.81%)
Jun 18, 2019	3.640	3.740	3.590	3.700	717,271	+0.06(+1.65%)
Jun 17, 2019	3.210	3.780	3.160	3.640	1,543,946	+0.49(+15.56%)
Jun 14, 2019	3.150	3.390	3.110	3.150	1,166,900	+0.00(+0.00%)
Jun 13, 2019	3.050	3.160	2.970	3.150	639,833	+0.11(+3.62%)
Jun 12, 2019	2.950	3.140	2.950	3.040	520,728	+0.05(+1.67%)
Jun 11, 2019	3.030	3.150	2.935	2.990	615,905	-0.02(-0.66%)
Jun 10, 2019	2.970	3.140	2.970	3.010	775,890	+0.06(+2.03%)
Jun 07, 2019	2.870	2.970	2.770	2.950	544,200	+0.10(+3.51%)
Jun 06, 2019	2.960	2.960	2.810	2.850	651,507	-0.10(-3.39%)
Jun 05, 2019	3.210	3.240	2.920	2.950	778,626	-0.08(-2.64%)
Jun 04, 2019	2.930	3.130	2.870	3.030	1,069,263	+0.16(+5.57%)
Jun 03, 2019	2.800	2.920	2.720	2.870	731,458	+0.06(+2.14%)
May 31, 2019	2.790	2.880	2.700	2.810	577,200	-0.04(-1.40%)
May 30, 2019	2.840	2.950	2.820	2.850	722,062	-0.10(-3.39%)
May 29, 2019	3.340	3.340	2.630	2.950	3,036,451	-0.34(-10.33%)
May 28, 2019	3.510	3.570	3.220	3.290	1,247,939	-0.21(-6.00%)
May 24, 2019	3.570	3.660	3.480	3.500	530,500	-0.05(-1.41%)
May 23, 2019	3.590	3.700	3.490	3.550	593,906	-0.10(-2.74%)
May 22, 2019	3.560	3.740	3.520	3.650	661,650	+0.05(+1.39%)
May 21, 2019	3.590	3.750	3.550	3.600	558,947	+0.01(+0.28%)
May 20, 2019	3.600	3.670	3.520	3.590	576,797	-0.05(-1.37%)
May 17, 2019	3.730	3.840	3.610	3.640	657,000	-0.16(-4.21%)
May 16, 2019	3.870	3.930	3.750	3.800	779,644	-0.10(-2.56%)
May 15, 2019	3.850	4.160	3.770	3.900	1,997,746	+0.09(+2.36%)
May 14, 2019	3.630	3.950	3.630	3.810	1,354,071	+0.18(+4.96%)
May 13, 2019	3.600	3.800	3.510	3.630	1,178,065	+0.05(+1.40%)
May 10, 2019	3.570	3.625	3.430	3.580	527,400	+0.01(+0.28%)
May 09, 2019	3.530	3.620	3.420	3.570	719,974	-0.02(-0.56%)
May 08, 2019	3.610	3.750	3.530	3.590	706,744	-0.03(-0.83%)
May 07, 2019	3.710	3.930	3.560	3.620	988,648	-0.15(-3.98%)
May 06, 2019	3.560	3.825	3.510	3.770	854,126	+0.07(+1.89%)
May 03, 2019	3.590	3.750	3.530	3.700	862,900	+0.12(+3.35%)
May 02, 2019	3.560	3.640	3.430	3.580	768,557	-0.01(-0.28%)
May 01, 2019	3.650	3.750	3.570	3.590	796,705	-0.06(-1.64%)
Apr 30, 2019	3.710	3.760	3.600	3.650	698,890	-0.10(-2.67%)
Apr 29, 2019	3.820	3.920	3.740	3.750	1,031,575	-0.02(-0.53%)
Apr 26, 2019	3.610	3.790	3.550	3.770	677,400	+0.14(+3.86%)
Apr 25, 2019	3.690	3.710	3.530	3.630	1,003,356	-0.09(-2.42%)
Apr 24, 2019	3.750	3.780	3.630	3.720	744,452	-0.02(-0.53%)
Apr 23, 2019	3.740	3.900	3.700	3.740	1,122,751	-0.04(-1.06%)
Apr 22, 2019	3.840	3.850	3.670	3.780	897,326	-0.06(-1.56%)
Apr 18, 2019	3.900	3.980	3.770	3.840	937,100	-0.05(-1.29%)
Apr 17, 2019	4.090	4.100	3.820	3.890	1,633,581	-0.17(-4.19%)
Apr 16, 2019	4.120	4.260	4.030	4.060	1,013,800	-0.01(-0.25%)
Apr 15, 2019	4.130	4.230	4.020	4.070	1,092,563	-0.08(-1.93%)
Apr 12, 2019	4.150	4.208	4.010	4.150	1,091,200	+0.02(+0.48%)
Apr 11, 2019	4.230	4.320	4.070	4.130	1,429,456	-0.13(-3.05%)
Apr 10, 2019	4.530	4.700	4.180	4.260	5,151,779	+0.17(+4.16%)
Apr 09, 2019	4.150	4.330	4.050	4.090	2,075,142	-0.11(-2.62%)
Apr 08, 2019	4.290	4.340	4.070	4.200	1,327,405	-0.10(-2.33%)
Apr 05, 2019	4.230	4.350	4.150	4.300	1,316,900	+0.06(+1.42%)
Apr 04, 2019	4.380	4.460	4.090	4.240	2,501,852	-0.14(-3.20%)
Apr 03, 2019	3.850	4.580	3.670	4.380	4,891,205	+0.58(+15.26%)
Apr 02, 2019	4.260	4.330	3.780	3.800	2,899,206	-0.45(-10.59%)
Apr 01, 2019	4.750	4.750	4.200	4.250	2,901,695	-0.50(-10.53%)
Mar 29, 2019	4.800	4.810	4.470	4.750	2,903,600	-0.03(-0.63%)
Mar 28, 2019	4.650	4.860	4.320	4.780	2,824,718	+0.07(+1.49%)
Mar 27, 2019	5.070	5.070	4.000	4.710	7,785,320	-0.43(-8.37%)
Mar 26, 2019	5.720	5.760	5.050	5.140	4,271,424	-0.23(-4.28%)
Mar 25, 2019	5.370	5.710	4.900	5.370	6,778,616	-0.57(-9.60%)
Mar 22, 2019	5.610	6.500	4.670	5.940	29,639,100	+0.71(+13.58%)
Mar 21, 2019	3.570	5.250	3.530	5.230	16,449,772	+1.74(+49.86%)
Mar 20, 2019	3.910	3.940	3.450	3.490	4,238,395	-0.35(-9.11%)
Mar 19, 2019	2.760	3.960	2.760	3.840	10,950,755	+1.09(+39.64%)
Mar 18, 2019	2.310	2.780	2.310	2.750	3,092,812	+0.42(+18.03%)
Mar 15, 2019	2.490	2.500	2.330	2.330	11,134,400	-0.10(-4.12%)
Mar 14, 2019	2.430	2.440	2.290	2.430	1,682,649	-0.01(-0.41%)
Mar 13, 2019	2.180	2.480	2.150	2.440	2,562,803	+0.26(+11.93%)
Mar 12, 2019	1.990	2.250	1.990	2.180	1,997,635	+0.21(+10.66%)
Mar 11, 2019	2.000	2.075	1.930	1.970	1,504,743	+0.00(+0.00%)
Mar 08, 2019	1.820	2.020	1.800	1.970	1,813,600	+0.11(+5.91%)
Mar 07, 2019	1.960	1.980	1.850	1.860	1,890,606	-0.11(-5.58%)
Mar 06, 2019	2.030	2.040	1.970	1.970	1,866,103	-0.05(-2.48%)
Mar 05, 2019	2.050	2.110	2.000	2.020	1,381,388	-0.03(-1.46%)
Mar 04, 2019	2.030	2.130	1.980	2.050	1,299,619	-0.02(-0.97%)
Mar 01, 2019	2.060	2.080	1.970	2.070	1,327,000	+0.04(+1.97%)
Feb 28, 2019	2.050	2.080	1.950	2.030	1,781,734	-0.01(-0.49%)
Feb 27, 2019	2.070	2.130	2.030	2.040	1,373,274	-0.04(-1.92%)
Feb 26, 2019	2.220	2.220	2.080	2.080	1,123,024	-0.12(-5.45%)
Feb 25, 2019	2.130	2.300	2.130	2.200	1,672,551	+0.10(+4.76%)
Feb 22, 2019	2.130	2.130	2.040	2.100	1,275,100	+0.00(+0.00%)
Feb 21, 2019	2.230	2.240	2.090	2.100	1,063,582	-0.12(-5.41%)
Feb 20, 2019	2.250	2.250	2.180	2.220	841,940	-0.04(-1.77%)
Feb 19, 2019	2.340	2.390	2.240	2.260	984,072	-0.07(-3.00%)
Feb 15, 2019	2.280	2.350	2.250	2.330	1,665,900	+0.07(+3.10%)
Feb 14, 2019	2.330	2.360	2.250	2.260	831,089	-0.10(-4.24%)
Feb 13, 2019	2.320	2.360	2.270	2.360	923,745	+0.02(+0.85%)
Feb 12, 2019	2.320	2.340	2.240	2.340	1,136,030	+0.07(+3.08%)
Feb 11, 2019	2.280	2.300	2.200	2.270	720,438	+0.00(+0.00%)
Feb 08, 2019	2.250	2.300	2.240	2.270	874,000	+0.02(+0.89%)
Feb 07, 2019	2.210	2.330	2.110	2.250	1,565,540	+0.05(+2.27%)
Feb 06, 2019	2.070	2.200	2.040	2.200	1,705,474	+0.15(+7.32%)
Feb 05, 2019	2.090	2.170	2.000	2.050	1,663,416	-0.02(-0.97%)
Feb 04, 2019	2.070	2.145	1.990	2.070	1,361,686	+0.00(+0.00%)
Feb 01, 2019	2.070	2.100	1.985	2.070	1,254,800	+0.01(+0.49%)
Jan 31, 2019	2.140	2.185	2.050	2.060	1,661,028	-0.11(-5.07%)
Jan 30, 2019	2.100	2.180	2.050	2.170	1,267,828	+0.08(+3.83%)
Jan 29, 2019	2.190	2.190	2.080	2.090	943,958	-0.06(-2.79%)
Jan 28, 2019	2.370	2.370	2.130	2.150	1,426,798	-0.22(-9.28%)
Jan 25, 2019	2.170	2.390	2.150	2.370	1,608,300	+0.21(+9.72%)
Jan 24, 2019	2.110	2.200	2.090	2.160	718,166	+0.03(+1.41%)
Jan 23, 2019	2.140	2.190	2.050	2.130	1,567,527	-0.02(-0.93%)
Jan 22, 2019	2.390	2.420	2.110	2.150	2,392,730	-0.15(-6.52%)
Jan 18, 2019	2.260	2.330	2.230	2.300	1,337,300	+0.03(+1.32%)
Jan 17, 2019	2.280	2.364	2.235	2.270	1,229,490	-0.01(-0.44%)
Jan 16, 2019	2.220	2.440	2.220	2.280	1,420,546	+0.01(+0.44%)
Jan 15, 2019	2.340	2.340	2.180	2.270	972,028	-0.04(-1.73%)
Jan 14, 2019	2.470	2.580	2.300	2.310	1,147,605	-0.16(-6.48%)
Jan 11, 2019	2.430	2.500	2.370	2.470	882,300	+0.01(+0.41%)
Jan 10, 2019	2.550	2.550	2.430	2.460	899,886	-0.09(-3.53%)
Jan 09, 2019	2.650	2.656	2.500	2.550	1,155,466	-0.08(-3.04%)
Jan 08, 2019	2.780	2.910	2.590	2.630	1,698,093	-0.11(-4.01%)
Jan 07, 2019	2.540	2.740	2.510	2.740	1,355,489	+0.16(+6.20%)
Jan 04, 2019	2.520	2.580	2.410	2.580	1,906,500	+0.11(+4.45%)
Jan 03, 2019	2.610	2.650	2.450	2.470	1,997,561	-0.17(-6.44%)
Jan 02, 2019	2.310	2.640	2.275	2.640	1,714,215	+0.24(+10.00%)
Dec 31, 2018	2.460	2.500	2.330	2.400	1,119,400	-0.02(-0.83%)
Dec 28, 2018	2.230	2.490	2.190	2.420	1,718,300	+0.19(+8.52%)
Dec 27, 2018	2.160	2.330	2.090	2.230	1,848,884	+0.06(+2.76%)
Dec 26, 2018	2.080	2.190	2.040	2.170	2,590,711	+0.16(+7.96%)
Dec 24, 2018	2.150	2.150	1.950	2.010	1,417,300	-0.10(-4.74%)
Dec 21, 2018	2.110	2.190	2.030	2.110	4,016,000	+0.03(+1.44%)
Dec 20, 2018	2.250	2.320	2.050	2.080	1,837,833	-0.16(-7.14%)
Dec 19, 2018	2.230	2.430	2.200	2.240	1,808,434	+0.01(+0.45%)
Dec 18, 2018	2.470	2.470	2.150	2.230	2,467,503	-0.24(-9.72%)
Dec 17, 2018	2.600	2.710	2.450	2.470	1,667,575	-0.14(-5.36%)
Dec 14, 2018	2.500	2.650	2.470	2.610	1,312,600	+0.10(+3.98%)
Dec 13, 2018	2.750	2.750	2.500	2.510	1,438,557	-0.21(-7.72%)
Dec 12, 2018	2.730	2.880	2.680	2.720	1,686,846	+0.05(+1.87%)
Dec 11, 2018	3.000	3.030	2.600	2.670	1,920,764	-0.25(-8.56%)
Dec 10, 2018	3.000	3.100	2.880	2.920	1,325,358	-0.08(-2.67%)
Dec 07, 2018	3.220	3.330	3.000	3.000	1,328,000	-0.20(-6.25%)
Dec 06, 2018	3.170	3.430	3.080	3.200	1,701,197	-0.05(-1.54%)
Dec 04, 2018	3.580	3.720	3.240	3.250	2,127,600	-0.31(-8.71%)
Dec 03, 2018	3.520	3.560	3.340	3.560	1,219,661	+0.10(+2.89%)
Nov 30, 2018	3.490	3.490	3.340	3.460	1,029,100	-0.01(-0.29%)
Nov 29, 2018	3.460	3.580	3.420	3.470	797,602	-0.05(-1.42%)
Nov 28, 2018	3.410	3.520	3.260	3.520	1,116,807	+0.14(+4.14%)
Nov 27, 2018	3.570	3.570	3.380	3.380	780,233	-0.19(-5.32%)
Nov 26, 2018	3.430	3.575	3.370	3.570	882,642	+0.21(+6.25%)
Nov 23, 2018	3.400	3.450	3.280	3.360	936,900	-0.07(-2.04%)
Nov 21, 2018		3.430	3.430	3.430	0	+0.08(+2.39%)
Nov 20, 2018	3.240	3.390	3.170	3.350	902,410	+0.02(+0.60%)
Nov 19, 2018	3.680	3.680	3.300	3.330	1,113,216	-0.38(-10.24%)
Nov 16, 2018	3.550	3.750	3.450	3.710	1,558,700	+0.11(+3.06%)
Nov 15, 2018	3.200	3.600	3.200	3.600	1,322,822	+0.31(+9.42%)
Nov 14, 2018	3.550	3.720	3.280	3.290	1,885,498	-0.27(-7.58%)
Nov 13, 2018	3.480	3.650	3.460	3.560	682,517	+0.07(+2.01%)
Nov 12, 2018	3.660	3.660	3.300	3.490	952,099	-0.18(-4.90%)
Nov 09, 2018	3.980	3.980	3.610	3.670	1,305,900	-0.33(-8.25%)
Nov 08, 2018	4.300	4.560	3.900	4.000	2,392,874	-0.24(-5.66%)
Nov 07, 2018	3.470	4.270	3.470	4.240	2,353,285	+0.77(+22.19%)
Nov 06, 2018	3.800	3.850	3.420	3.470	2,877,849	+0.08(+2.36%)
Nov 05, 2018	3.700	3.725	3.320	3.390	1,433,461	-0.29(-7.88%)
Nov 02, 2018	3.660	3.930	3.610	3.680	2,090,200	+0.08(+2.22%)
Nov 01, 2018	3.200	3.640	3.110	3.600	2,395,101	+0.41(+12.85%)
Oct 31, 2018	3.110	3.300	3.110	3.190	1,542,896	+0.06(+1.92%)
Oct 30, 2018	3.050	3.140	2.970	3.130	1,683,693	+0.09(+2.96%)
Oct 29, 2018	3.220	3.330	2.950	3.040	1,581,688	-0.11(-3.49%)
Oct 26, 2018	3.190	3.320	3.030	3.150	1,818,300	-0.13(-3.96%)
Oct 25, 2018	3.070	3.370	2.960	3.280	1,930,533	+0.24(+7.89%)
Oct 24, 2018	3.290	3.340	3.040	3.040	2,043,126	-0.26(-7.88%)
Oct 23, 2018	3.200	3.380	3.130	3.300	1,115,457	-0.04(-1.20%)
Oct 22, 2018	3.430	3.430	3.160	3.340	1,661,079	-0.04(-1.18%)
Oct 19, 2018	3.550	3.660	3.360	3.380	1,164,500	-0.18(-5.06%)
Oct 18, 2018	3.600	3.820	3.510	3.560	963,545	-0.10(-2.73%)
Oct 17, 2018	3.680	3.680	3.505	3.660	741,759	-0.02(-0.54%)
Oct 16, 2018	3.490	3.700	3.350	3.680	1,269,455	+0.20(+5.75%)
Oct 15, 2018	3.600	3.650	3.390	3.480	1,235,056	-0.11(-3.06%)
Oct 12, 2018	3.560	3.750	3.400	3.590	1,763,800	+0.14(+4.06%)
Oct 11, 2018	3.590	3.627	3.380	3.450	1,731,297	-0.15(-4.17%)
Oct 10, 2018	3.960	4.030	3.560	3.600	1,712,201	-0.37(-9.32%)
Oct 09, 2018	4.000	4.050	3.860	3.970	1,283,911	-0.01(-0.25%)
Oct 08, 2018	4.000	4.150	3.850	3.980	1,311,993	+0.02(+0.51%)
Oct 05, 2018	4.020	4.080	3.735	3.960	1,554,200	-0.08(-1.98%)
Oct 04, 2018	4.190	4.190	3.910	4.040	2,277,540	-0.16(-3.81%)
Oct 03, 2018	4.230	4.290	3.950	4.200	2,583,353	+0.00(+0.00%)
Oct 02, 2018	4.150	4.320	4.020	4.200	2,102,513	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.