Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.940 | 2.070 | 1.870 | 2.040 | 735,890 | +0.13(+6.81%) |
Nov 27, 2020 | 1.840 | 1.935 | 1.830 | 1.910 | 297,600 | +0.08(+4.37%) |
Nov 25, 2020 | 1.880 | 1.890 | 1.820 | 1.830 | 271,900 | -0.05(-2.66%) |
Nov 24, 2020 | 2.040 | 2.040 | 1.850 | 1.880 | 521,776 | -0.12(-6.00%) |
Nov 23, 2020 | 1.890 | 2.040 | 1.820 | 2.000 | 710,776 | +0.13(+6.95%) |
Nov 20, 2020 | 1.850 | 1.940 | 1.780 | 1.870 | 929,800 | +0.05(+2.75%) |
Nov 19, 2020 | 1.860 | 1.870 | 1.760 | 1.820 | 664,264 | -0.07(-3.70%) |
Nov 18, 2020 | 1.920 | 1.920 | 1.770 | 1.890 | 810,225 | -0.02(-1.05%) |
Nov 17, 2020 | 1.900 | 1.940 | 1.820 | 1.910 | 523,782 | -0.03(-1.55%) |
Nov 16, 2020 | 1.850 | 2.000 | 1.830 | 1.940 | 759,710 | -0.07(-3.48%) |
Nov 13, 2020 | 1.870 | 2.100 | 1.870 | 2.010 | 1,970,200 | -0.21(-9.46%) |
Nov 12, 2020 | 2.180 | 2.940 | 2.080 | 2.220 | 45,724,996 | +0.50(+29.07%) |
Nov 11, 2020 | 1.710 | 1.740 | 1.650 | 1.720 | 274,550 | +0.03(+1.78%) |
Nov 10, 2020 | 1.750 | 1.750 | 1.650 | 1.690 | 246,565 | -0.04(-2.31%) |
Nov 09, 2020 | 1.800 | 1.840 | 1.660 | 1.730 | 605,404 | -0.14(-7.49%) |
Nov 06, 2020 | 1.770 | 1.970 | 1.760 | 1.870 | 1,228,800 | +0.05(+2.75%) |
Nov 05, 2020 | 1.770 | 1.850 | 1.710 | 1.820 | 730,223 | +0.06(+3.41%) |
Nov 04, 2020 | 1.800 | 1.820 | 1.700 | 1.760 | 241,785 | -0.02(-1.12%) |
Nov 03, 2020 | 1.820 | 1.840 | 1.760 | 1.780 | 251,633 | +0.00(+0.00%) |
Nov 02, 2020 | 1.850 | 1.870 | 1.740 | 1.780 | 270,869 | -0.07(-3.78%) |
Oct 30, 2020 | 1.950 | 1.952 | 1.800 | 1.850 | 260,200 | -0.10(-5.13%) |
Oct 29, 2020 | 2.020 | 2.020 | 1.870 | 1.950 | 639,674 | -0.10(-4.88%) |
Oct 28, 2020 | 2.020 | 2.080 | 1.900 | 2.050 | 898,702 | -0.01(-0.49%) |
Oct 27, 2020 | 2.130 | 2.180 | 2.030 | 2.060 | 226,299 | -0.13(-5.94%) |
Oct 26, 2020 | 2.240 | 2.260 | 2.120 | 2.190 | 233,643 | -0.02(-0.90%) |
Oct 23, 2020 | 2.230 | 2.250 | 2.190 | 2.210 | 72,900 | +0.00(+0.00%) |
Oct 22, 2020 | 2.170 | 2.260 | 2.170 | 2.210 | 72,956 | +0.03(+1.38%) |
Oct 21, 2020 | 2.230 | 2.270 | 2.160 | 2.180 | 117,956 | -0.05(-2.24%) |
Oct 20, 2020 | 2.250 | 2.270 | 2.200 | 2.230 | 131,388 | -0.04(-1.76%) |
Oct 19, 2020 | 2.320 | 2.340 | 2.230 | 2.270 | 66,555 | +0.00(+0.00%) |
Oct 16, 2020 | 2.350 | 2.350 | 2.260 | 2.270 | 193,700 | -0.03(-1.30%) |
Oct 15, 2020 | 2.310 | 2.340 | 2.280 | 2.300 | 129,572 | -0.05(-2.13%) |
Oct 14, 2020 | 2.440 | 2.440 | 2.310 | 2.350 | 226,361 | -0.10(-4.08%) |
Oct 13, 2020 | 2.270 | 2.460 | 2.270 | 2.450 | 714,261 | +0.14(+6.06%) |
Oct 12, 2020 | 2.330 | 2.330 | 2.270 | 2.310 | 121,794 | -0.03(-1.28%) |
Oct 09, 2020 | 2.350 | 2.350 | 2.280 | 2.340 | 130,600 | +0.03(+1.30%) |
Oct 08, 2020 | 2.300 | 2.340 | 2.290 | 2.310 | 93,707 | +0.01(+0.43%) |
Oct 07, 2020 | 2.340 | 2.370 | 2.280 | 2.300 | 184,067 | -0.02(-0.86%) |
Oct 06, 2020 | 2.320 | 2.380 | 2.270 | 2.320 | 157,244 | +0.05(+2.20%) |
Oct 05, 2020 | 2.300 | 2.390 | 2.250 | 2.270 | 385,850 | +0.00(+0.00%) |
Oct 02, 2020 | 2.190 | 2.340 | 2.190 | 2.270 | 431,700 | +0.05(+2.25%) |
Oct 01, 2020 | 2.250 | 2.280 | 2.200 | 2.220 | 164,981 | -0.03(-1.33%) |
Sep 30, 2020 | 2.210 | 2.270 | 2.160 | 2.250 | 238,537 | +0.09(+4.17%) |
Sep 29, 2020 | 2.240 | 2.320 | 2.160 | 2.160 | 325,358 | -0.07(-3.14%) |
Sep 28, 2020 | 2.240 | 2.250 | 2.110 | 2.230 | 278,420 | +0.08(+3.72%) |
Sep 25, 2020 | 2.090 | 2.210 | 2.080 | 2.150 | 234,300 | +0.10(+4.88%) |
Sep 24, 2020 | 2.140 | 2.170 | 1.970 | 2.050 | 660,761 | -0.20(-8.89%) |
Sep 23, 2020 | 2.440 | 2.450 | 2.180 | 2.250 | 459,373 | -0.19(-7.79%) |
Sep 22, 2020 | 2.450 | 2.480 | 2.350 | 2.440 | 403,792 | +0.00(+0.00%) |
Sep 21, 2020 | 2.500 | 2.540 | 2.400 | 2.440 | 361,538 | -0.11(-4.31%) |
Sep 18, 2020 | 2.410 | 2.640 | 2.410 | 2.550 | 1,141,200 | +0.11(+4.51%) |
Sep 17, 2020 | 2.430 | 2.490 | 2.350 | 2.440 | 538,135 | +0.00(+0.00%) |
Sep 16, 2020 | 2.390 | 2.610 | 2.390 | 2.440 | 1,000,831 | +0.07(+2.95%) |
Sep 15, 2020 | 2.330 | 2.410 | 2.300 | 2.370 | 400,210 | +0.06(+2.60%) |
Sep 14, 2020 | 2.300 | 2.450 | 2.260 | 2.310 | 611,303 | +0.07(+3.12%) |
Sep 11, 2020 | 2.230 | 2.390 | 2.160 | 2.240 | 1,185,300 | -0.03(-1.32%) |
Sep 10, 2020 | 2.420 | 2.490 | 2.240 | 2.270 | 910,199 | -0.14(-5.81%) |
Sep 09, 2020 | 2.260 | 2.500 | 2.200 | 2.410 | 1,858,626 | +0.03(+1.26%) |
Sep 08, 2020 | 2.080 | 2.770 | 2.060 | 2.380 | 3,815,941 | +0.16(+7.21%) |
Sep 04, 2020 | 2.270 | 2.316 | 2.000 | 2.220 | 944,400 | -0.14(-5.93%) |
Sep 03, 2020 | 2.500 | 2.560 | 2.310 | 2.360 | 673,641 | -0.17(-6.72%) |
Sep 02, 2020 | 2.610 | 2.620 | 2.410 | 2.530 | 1,047,903 | -0.09(-3.44%) |