Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.010	7.020	6.750	6.820	40,769	-0.20(-2.85%)
Apr 28, 2016	7.140	7.180	6.930	7.020	58,256	+0.07(+1.01%)
Apr 27, 2016	7.120	7.120	6.910	6.950	40,626	-0.12(-1.70%)
Apr 26, 2016	7.050	7.420	7.010	7.070	56,978	+0.03(+0.43%)
Apr 25, 2016	7.000	7.090	6.920	7.040	72,564	+0.04(+0.57%)
Apr 22, 2016	7.050	7.500	6.900	7.000	53,747	-0.02(-0.28%)
Apr 21, 2016	6.870	7.200	6.870	7.020	126,793	+0.15(+2.18%)
Apr 20, 2016	6.910	6.960	6.770	6.870	51,697	-0.04(-0.58%)
Apr 19, 2016	6.960	7.040	6.840	6.910	42,585	-0.09(-1.29%)
Apr 18, 2016	6.910	7.040	6.860	7.000	44,003	+0.06(+0.86%)
Apr 15, 2016	6.930	7.000	6.750	6.940	62,963	+0.02(+0.29%)
Apr 14, 2016	7.050	7.300	6.870	6.920	94,713	-0.07(-1.00%)
Apr 13, 2016	6.960	7.130	6.650	6.990	95,715	+0.04(+0.58%)
Apr 12, 2016	7.000	7.000	6.850	6.950	59,140	-0.01(-0.14%)
Apr 11, 2016	7.040	7.040	6.880	6.960	41,599	-0.04(-0.57%)
Apr 08, 2016	7.050	7.050	6.840	7.000	55,267	+0.00(+0.00%)
Apr 07, 2016	7.050	7.050	6.910	7.000	103,423	-0.02(-0.28%)
Apr 06, 2016	7.030	7.070	6.910	7.020	173,915	+0.05(+0.72%)
Apr 05, 2016	6.980	7.050	6.950	6.970	74,324	-0.03(-0.43%)
Apr 04, 2016	6.880	7.010	6.880	7.000	242,752	+0.11(+1.60%)
Apr 01, 2016	6.770	7.043	6.770	6.890	120,699	+0.03(+0.44%)
Mar 31, 2016	6.860	6.930	6.520	6.860	88,965	+0.00(+0.00%)
Mar 30, 2016	6.880	7.010	6.700	6.860	128,450	+0.00(+0.00%)
Mar 29, 2016	6.820	7.000	6.630	6.860	56,334	-0.03(-0.44%)
Mar 28, 2016	6.920	6.970	6.790	6.890	63,102	-0.02(-0.29%)
Mar 24, 2016	6.810	6.910	6.910	6.910	84,400	+0.02(+0.29%)
Mar 23, 2016	6.850	7.000	6.760	6.890	41,727	-0.03(-0.43%)
Mar 22, 2016	6.440	7.000	6.440	6.920	44,626	+0.46(+7.12%)
Mar 21, 2016	5.950	6.596	5.940	6.460	87,744	+0.44(+7.31%)
Mar 18, 2016	5.900	6.170	5.790	6.020	195,249	+0.17(+2.91%)
Mar 17, 2016	6.070	6.350	5.604	5.850	129,493	-0.28(-4.57%)
Mar 16, 2016	6.270	6.400	5.920	6.130	121,662	-0.21(-3.31%)
Mar 15, 2016	6.610	6.920	6.250	6.340	120,700	-0.43(-6.35%)
Mar 14, 2016	6.520	6.890	6.490	6.770	57,491	+0.22(+3.36%)
Mar 11, 2016	6.810	7.020	6.511	6.550	65,362	-0.25(-3.68%)
Mar 10, 2016	7.330	7.331	6.500	6.800	79,937	-0.46(-6.34%)
Mar 09, 2016	6.750	7.350	6.720	7.260	137,648	+0.51(+7.56%)
Mar 08, 2016	7.000	7.000	6.560	6.750	180,964	+0.23(+3.53%)
Mar 07, 2016	6.460	6.825	6.120	6.520	54,696	+0.05(+0.77%)
Mar 04, 2016	6.530	7.000	6.430	6.470	106,352	-0.04(-0.61%)
Mar 03, 2016	6.370	6.600	6.220	6.510	79,158	+0.05(+0.77%)
Mar 02, 2016	6.490	6.660	6.010	6.460	82,732	-0.11(-1.67%)
Mar 01, 2016	6.880	6.880	6.070	6.570	188,898	-0.19(-2.81%)
Feb 29, 2016	7.010	7.330	6.692	6.760	72,555	-0.25(-3.57%)
Feb 26, 2016	7.200	7.200	6.850	7.010	194,266	-0.21(-2.91%)
Feb 25, 2016	7.600	7.600	7.115	7.220	64,528	-0.32(-4.24%)
Feb 24, 2016	7.800	7.800	7.110	7.540	76,466	-0.35(-4.44%)
Feb 23, 2016	8.510	8.510	7.780	7.890	33,949	-0.19(-2.35%)
Feb 22, 2016	8.440	8.485	7.950	8.080	81,057	-0.19(-2.30%)
Feb 19, 2016	8.850	9.000	8.190	8.270	94,247	-0.57(-6.45%)
Feb 18, 2016	8.600	9.000	8.450	8.840	90,717	+0.23(+2.67%)
Feb 17, 2016	8.900	8.900	8.080	8.610	58,750	-0.03(-0.35%)
Feb 16, 2016	8.120	8.750	7.940	8.640	87,676	+0.60(+7.46%)
Feb 12, 2016	8.160	8.040	8.040	8.040	71,100	-0.04(-0.50%)
Feb 11, 2016	7.380	8.280	7.380	8.080	27,212	+0.57(+7.59%)
Feb 10, 2016	7.940	8.540	7.060	7.510	83,771	-0.35(-4.45%)
Feb 09, 2016	8.250	8.410	7.690	7.860	35,797	-0.52(-6.21%)
Feb 08, 2016	8.650	9.701	8.260	8.380	46,358	-0.38(-4.34%)
Feb 05, 2016	8.810	9.190	8.700	8.760	75,965	-0.06(-0.68%)
Feb 04, 2016	8.420	9.420	8.420	8.820	42,556	+0.08(+0.92%)
Feb 03, 2016	8.230	8.740	7.830	8.740	41,452	+0.62(+7.64%)
Feb 02, 2016	8.340	8.850	8.000	8.120	51,383	-0.38(-4.47%)
Feb 01, 2016	8.340	8.980	8.020	8.500	19,738	+0.08(+0.95%)
Jan 29, 2016	8.300	8.480	7.820	8.420	58,620	+0.27(+3.31%)
Jan 28, 2016	8.240	8.430	7.810	8.150	96,364	-0.04(-0.49%)
Jan 27, 2016	8.650	8.840	8.150	8.190	25,539	-0.45(-5.21%)
Jan 26, 2016	8.670	9.000	7.990	8.640	36,717	+0.23(+2.73%)
Jan 25, 2016	8.590	9.500	8.330	8.410	52,389	-0.08(-0.94%)
Jan 22, 2016	8.220	8.730	7.900	8.490	49,722	+0.40(+4.94%)
Jan 21, 2016	8.700	8.810	8.010	8.090	60,472	-0.57(-6.58%)
Jan 20, 2016	7.970	8.920	7.260	8.660	94,494	+0.73(+9.21%)
Jan 19, 2016	8.080	8.380	7.780	7.930	167,134	+0.03(+0.38%)
Jan 15, 2016	8.330	7.900	7.900	7.900	124,700	-0.54(-6.40%)
Jan 14, 2016	8.650	8.985	8.090	8.440	90,282	-0.24(-2.76%)
Jan 13, 2016	9.590	9.880	8.590	8.680	168,402	-0.85(-8.92%)
Jan 12, 2016	10.08	10.21	9.205	9.530	112,242	-0.51(-5.08%)
Jan 11, 2016	9.990	10.12	9.370	10.04	174,233	+0.17(+1.72%)
Jan 08, 2016	9.650	10.02	9.480	9.870	117,850	+0.21(+2.17%)
Jan 07, 2016	9.860	9.860	9.500	9.660	76,169	-0.46(-4.55%)
Jan 06, 2016	10.51	10.70	10.05	10.12	62,539	-0.70(-6.47%)
Jan 05, 2016	10.86	11.35	10.65	10.82	56,869	-0.16(-1.46%)
Jan 04, 2016	10.68	11.81	10.00	10.98	155,989	-0.04(-0.36%)
Dec 31, 2015	10.40	11.02	11.02	11.02	69,500	+0.19(+1.75%)
Dec 30, 2015	10.73	11.05	10.58	10.83	34,194	+0.07(+0.65%)
Dec 29, 2015	10.90	10.99	10.59	10.76	78,026	-0.02(-0.19%)
Dec 28, 2015	10.34	11.08	10.31	10.78	125,871	+0.32(+3.06%)
Dec 24, 2015	10.53	10.46	10.46	10.46	24,600	-0.03(-0.29%)
Dec 23, 2015	10.28	10.96	10.22	10.49	45,813	+0.22(+2.14%)
Dec 22, 2015	11.16	11.16	9.550	10.27	121,277	-0.88(-7.89%)
Dec 21, 2015	11.23	11.41	10.88	11.15	121,951	+0.02(+0.18%)
Dec 18, 2015	10.98	11.60	10.16	11.13	761,776	-0.08(-0.71%)
Dec 17, 2015	10.69	11.72	9.860	11.21	116,795	+0.47(+4.38%)
Dec 16, 2015	10.23	10.75	10.23	10.74	99,283	+0.69(+6.87%)
Dec 15, 2015	9.840	10.34	9.840	10.05	72,339	+0.27(+2.76%)
Dec 14, 2015	9.800	10.50	9.360	9.780	169,564	-0.09(-0.91%)
Dec 11, 2015	10.00	10.38	9.840	9.870	161,835	-0.19(-1.89%)
Dec 10, 2015	10.13	10.19	9.769	10.06	40,826	-0.09(-0.89%)
Dec 09, 2015	9.980	10.43	9.110	10.15	47,208	+0.13(+1.30%)
Dec 08, 2015	9.960	10.32	9.800	10.02	30,702	+0.20(+2.04%)
Dec 07, 2015	10.39	10.47	9.550	9.820	79,071	-0.71(-6.74%)
Dec 04, 2015	10.07	10.96	9.559	10.53	76,086	+0.42(+4.15%)
Dec 03, 2015	10.43	10.60	9.780	10.11	101,453	-0.27(-2.60%)
Dec 02, 2015	10.65	10.81	10.25	10.38	69,381	-0.25(-2.35%)
Dec 01, 2015	10.29	10.63	10.10	10.63	62,844	+0.37(+3.61%)
Nov 30, 2015	10.26	10.39	10.03	10.26	91,564	+0.24(+2.40%)
Nov 27, 2015	9.790	10.05	9.340	10.02	59,856	+0.20(+2.04%)
Nov 25, 2015	9.020	9.820	9.820	9.820	181,100	+0.79(+8.75%)
Nov 24, 2015	8.830	9.230	8.540	9.030	63,936	+0.20(+2.27%)
Nov 23, 2015	8.540	8.910	8.430	8.830	39,666	+0.24(+2.79%)
Nov 20, 2015	7.860	8.930	7.850	8.590	79,023	+0.75(+9.57%)
Nov 19, 2015	8.140	8.210	7.810	7.840	116,553	-0.30(-3.69%)
Nov 18, 2015	7.870	9.240	7.620	8.140	131,311	+0.28(+3.56%)
Nov 17, 2015	8.420	8.560	7.770	7.860	45,452	-0.21(-2.60%)
Nov 16, 2015	8.330	8.640	8.050	8.070	97,121	-0.26(-3.12%)
Nov 13, 2015	8.170	8.380	8.050	8.330	43,338	+0.14(+1.71%)
Nov 12, 2015	7.880	8.330	7.830	8.190	141,387	+0.24(+3.02%)
Nov 11, 2015	8.310	8.310	7.780	7.950	75,004	-0.36(-4.33%)
Nov 10, 2015	8.580	8.580	7.610	8.310	109,288	-0.26(-3.03%)
Nov 09, 2015	9.210	9.270	8.510	8.570	88,965	-0.63(-6.85%)
Nov 06, 2015	8.960	9.234	8.480	9.200	58,711	+0.18(+2.00%)
Nov 05, 2015	9.630	9.670	8.670	9.020	262,686	-0.86(-8.70%)
Nov 04, 2015	8.620	10.39	8.460	9.880	355,004	+1.46(+17.34%)
Nov 03, 2015	8.920	8.920	8.240	8.420	90,256	-0.54(-6.03%)
Nov 02, 2015	8.280	9.104	8.190	8.960	63,125	+0.66(+7.95%)
Oct 30, 2015	8.690	8.690	8.200	8.300	73,881	-0.39(-4.49%)
Oct 29, 2015	8.940	9.340	8.550	8.690	80,171	-0.30(-3.34%)
Oct 28, 2015	8.690	9.270	8.510	8.990	130,982	+0.34(+3.93%)
Oct 27, 2015	8.680	8.948	8.470	8.650	58,470	-0.12(-1.37%)
Oct 26, 2015	9.090	9.100	8.520	8.770	89,132	-0.13(-1.46%)
Oct 23, 2015	8.600	9.230	8.480	8.900	99,772	+0.34(+3.97%)
Oct 22, 2015	9.250	9.532	8.265	8.560	241,269	-0.57(-6.24%)
Oct 21, 2015	10.28	11.12	8.650	9.130	446,129	-1.15(-11.19%)
Oct 20, 2015	11.70	11.81	10.16	10.28	158,310	-1.48(-12.59%)
Oct 19, 2015	11.33	11.85	11.14	11.76	195,858	+0.43(+3.80%)
Oct 16, 2015	10.91	11.58	10.79	11.33	134,659	+0.53(+4.91%)
Oct 15, 2015	10.33	11.00	10.14	10.80	162,516	+0.41(+3.95%)
Oct 14, 2015	10.62	11.77	10.23	10.39	129,094	-0.18(-1.70%)
Oct 13, 2015	10.62	11.05	10.47	10.57	213,589	-0.14(-1.31%)
Oct 12, 2015	11.26	11.96	10.63	10.71	156,689	-0.44(-3.95%)
Oct 09, 2015	11.28	11.89	10.87	11.15	106,501	-0.05(-0.45%)
Oct 08, 2015	11.56	11.56	10.75	11.20	88,702	-0.31(-2.69%)
Oct 07, 2015	11.68	11.76	11.16	11.51	87,055	-0.16(-1.37%)
Oct 06, 2015	12.45	12.45	11.15	11.67	150,507	-0.73(-5.89%)
Oct 05, 2015	12.81	13.13	12.12	12.40	511,199	-0.26(-2.09%)
Oct 02, 2015	11.14	12.83	11.14	12.66	102,811	+0.30(+2.43%)
Oct 01, 2015	13.11	13.20	11.88	12.37	153,005	-0.81(-6.18%)
Sep 30, 2015	12.56	13.32	12.51	13.18	285,381	+0.46(+3.62%)
Sep 29, 2015	12.95	13.15	12.55	12.72	169,011	-0.42(-3.20%)
Sep 28, 2015	14.67	14.67	12.90	13.14	203,748	-1.66(-11.22%)
Sep 25, 2015	15.12	15.57	14.17	14.80	224,717	-0.33(-2.18%)
Sep 24, 2015	14.70	15.24	14.40	15.13	363,482	+0.57(+3.91%)
Sep 23, 2015	15.37	15.72	14.42	14.56	102,465	-0.77(-5.02%)
Sep 22, 2015	14.49	15.67	13.46	15.33	97,953	+0.59(+4.00%)
Sep 21, 2015	16.52	16.55	14.41	14.74	284,254	-1.74(-10.56%)
Sep 18, 2015	15.87	16.59	15.40	16.48	221,939	+0.48(+3.00%)
Sep 17, 2015	14.97	16.13	14.96	16.00	100,876	+0.96(+6.38%)
Sep 16, 2015	14.58	15.17	14.35	15.04	97,073	+0.57(+3.94%)
Sep 15, 2015	14.50	15.00	13.82	14.47	194,048	+0.00(+0.00%)
Sep 14, 2015	14.80	15.10	14.32	14.47	160,603	-0.31(-2.10%)
Sep 11, 2015	14.26	14.90	14.09	14.78	157,261	+0.35(+2.43%)
Sep 10, 2015	14.13	14.46	13.89	14.43	103,666	+0.24(+1.69%)
Sep 09, 2015	13.54	14.38	13.49	14.19	435,202	+0.70(+5.19%)
Sep 08, 2015	13.34	13.65	13.02	13.49	113,564	+0.25(+1.89%)
Sep 04, 2015	12.57	13.24	13.24	13.24	66,800	+0.48(+3.76%)
Sep 03, 2015	12.60	13.18	12.50	12.76	136,619	+0.16(+1.27%)
Sep 02, 2015	12.16	12.62	12.00	12.60	187,636	+0.44(+3.58%)
Sep 01, 2015	10.92	12.32	10.55	12.16	201,519	+0.95(+8.52%)
Aug 31, 2015	10.68	11.75	10.68	11.21	247,338	+0.55(+5.16%)
Aug 28, 2015	10.39	10.78	10.28	10.66	45,022	+0.26(+2.50%)
Aug 27, 2015	10.50	10.54	10.20	10.40	50,279	+0.05(+0.48%)
Aug 26, 2015	11.23	11.23	10.00	10.35	90,376	-0.65(-5.91%)
Aug 25, 2015	10.78	11.18	9.580	11.00	121,870	+0.67(+6.49%)
Aug 24, 2015	10.78	11.00	8.270	10.33	212,414	-1.09(-9.54%)
Aug 21, 2015	11.40	11.69	11.10	11.42	42,537	-0.10(-0.87%)
Aug 20, 2015	11.76	11.82	11.15	11.52	267,953	-0.24(-2.04%)
Aug 19, 2015	12.27	12.69	11.53	11.76	128,083	-0.53(-4.31%)
Aug 18, 2015	12.79	13.00	12.27	12.29	29,030	-0.56(-4.36%)
Aug 17, 2015	12.57	12.95	12.27	12.85	109,895	+0.27(+2.15%)
Aug 14, 2015	12.81	13.30	12.22	12.58	68,651	-0.30(-2.33%)
Aug 13, 2015	12.93	13.33	12.71	12.88	47,425	-0.09(-0.69%)
Aug 12, 2015	12.39	13.00	12.09	12.97	74,792	+0.54(+4.34%)
Aug 11, 2015	13.13	13.20	12.25	12.43	62,642	-0.77(-5.83%)
Aug 10, 2015	12.93	13.63	12.22	13.20	87,058	+0.47(+3.69%)
Aug 07, 2015	12.67	13.41	12.05	12.73	301,024	+0.00(+0.00%)
Aug 06, 2015	12.95	12.95	11.75	12.73	149,212	+0.55(+4.52%)
Aug 05, 2015	11.64	12.37	11.31	12.18	418,636	+0.52(+4.46%)
Aug 04, 2015	11.55	11.88	11.30	11.66	79,548	+0.08(+0.69%)
Aug 03, 2015	11.52	11.78	11.22	11.58	78,805	-0.01(-0.09%)
Jul 31, 2015	11.36	12.13	11.15	11.59	88,540	+0.27(+2.39%)
Jul 30, 2015	11.25	11.39	11.11	11.32	75,292	+0.07(+0.62%)
Jul 29, 2015	11.37	11.53	11.25	11.25	75,133	-0.20(-1.75%)
Jul 28, 2015	11.66	11.75	11.25	11.45	539,383	-0.07(-0.61%)
Jul 27, 2015	12.17	12.22	11.42	11.52	40,607	-0.63(-5.19%)
Jul 24, 2015	13.19	13.19	12.00	12.15	79,365	-0.01(-0.08%)
Jul 23, 2015	12.50	12.57	12.09	12.16	25,624	-0.36(-2.88%)
Jul 22, 2015	12.01	12.59	11.65	12.52	21,066	+0.41(+3.39%)
Jul 21, 2015	12.14	12.56	11.93	12.11	24,258	-0.08(-0.66%)
Jul 20, 2015	12.45	13.00	12.08	12.19	36,199	-0.24(-1.93%)
Jul 17, 2015	12.58	12.82	12.11	12.43	34,207	-0.12(-0.96%)
Jul 16, 2015	13.00	13.00	12.21	12.55	22,178	+0.10(+0.80%)
Jul 15, 2015	12.51	12.81	12.28	12.45	104,608	-0.05(-0.40%)
Jul 14, 2015	12.44	12.53	11.92	12.50	178,402	+0.01(+0.08%)
Jul 13, 2015	12.47	12.50	11.90	12.49	69,876	+0.07(+0.56%)
Jul 10, 2015	12.20	12.64	11.53	12.42	44,786	+0.36(+2.99%)
Jul 09, 2015	11.64	12.75	11.55	12.06	50,135	+0.41(+3.52%)
Jul 08, 2015	12.16	12.51	11.24	11.65	123,846	-0.79(-6.35%)
Jul 07, 2015	12.55	12.87	12.01	12.44	75,142	-0.18(-1.43%)
Jul 06, 2015	12.06	12.74	11.18	12.62	140,890	+0.20(+1.61%)
Jul 02, 2015	12.59	12.42	12.42	12.42	107,600	+0.32(+2.64%)
Jul 01, 2015	14.65	15.50	12.10	12.10	178,879	-2.33(-16.15%)
Jun 30, 2015	15.32	15.87	14.36	14.43	235,802	-1.14(-7.32%)
Jun 29, 2015	15.07	15.82	14.51	15.57	94,646	+0.50(+3.32%)
Jun 26, 2015	14.71	16.00	14.50	15.07	581,163	+0.43(+2.94%)
Jun 25, 2015	15.10	15.14	14.39	14.64	131,496	+0.12(+0.83%)
Jun 24, 2015	14.35	14.82	14.35	14.52	92,591	+0.24(+1.68%)
Jun 23, 2015	13.01	14.44	13.01	14.28	119,804	+1.27(+9.76%)
Jun 22, 2015	13.10	13.10	12.40	13.01	59,882	+0.47(+3.75%)
Jun 19, 2015	12.64	12.77	12.35	12.54	168,889	-0.04(-0.32%)
Jun 18, 2015	13.00	13.00	12.03	12.58	77,507	+0.58(+4.83%)
Jun 17, 2015	12.02	13.06	12.00	12.00	77,148	-0.04(-0.33%)
Jun 16, 2015	12.60	12.87	11.98	12.04	98,265	-0.58(-4.60%)
Jun 15, 2015	12.94	13.52	12.58	12.62	74,467	-0.32(-2.47%)
Jun 12, 2015	12.53	13.37	12.25	12.94	78,627	+0.42(+3.35%)
Jun 11, 2015	12.22	12.54	12.00	12.52	62,126	+0.44(+3.64%)
Jun 10, 2015	11.85	12.88	11.31	12.08	52,542	+0.27(+2.29%)
Jun 09, 2015	11.41	11.84	11.10	11.81	62,189	+0.43(+3.78%)
Jun 08, 2015	10.29	11.50	10.29	11.38	90,131	+1.03(+9.95%)
Jun 05, 2015	10.67	10.70	10.23	10.35	42,932	-0.31(-2.91%)
Jun 04, 2015	10.44	10.70	10.13	10.66	37,087	+0.07(+0.66%)
Jun 03, 2015	10.92	11.10	10.42	10.59	57,094	-0.16(-1.49%)
Jun 02, 2015	10.15	10.79	9.670	10.75	54,993	+0.61(+6.02%)
Jun 01, 2015	10.02	10.25	9.290	10.14	122,378	+0.22(+2.22%)
May 29, 2015	10.10	10.39	9.650	9.920	58,352	-0.16(-1.59%)
May 28, 2015	9.610	10.40	9.040	10.08	141,834	+0.73(+7.81%)
May 27, 2015	9.010	9.350	8.930	9.350	48,025	+0.29(+3.20%)
May 26, 2015	9.060	9.260	8.870	9.060	36,928	-0.01(-0.11%)
May 22, 2015	9.090	9.070	9.070	9.070	33,300	-0.07(-0.77%)
May 21, 2015	9.330	9.340	8.970	9.140	35,040	-0.12(-1.30%)
May 20, 2015	9.660	9.660	9.010	9.260	47,914	-0.23(-2.42%)
May 19, 2015	9.200	9.500	8.860	9.490	66,373	+0.25(+2.71%)
May 18, 2015	9.470	9.876	9.000	9.240	64,682	-0.15(-1.60%)
May 15, 2015	9.530	9.922	9.020	9.390	45,257	-0.11(-1.16%)
May 14, 2015	9.100	9.850	9.000	9.500	53,158	+0.00(+0.00%)
May 13, 2015	9.260	9.850	9.080	9.500	59,006	+0.45(+4.97%)
May 12, 2015	9.370	9.540	8.990	9.050	72,928	-0.35(-3.72%)
May 11, 2015	9.600	10.00	9.330	9.400	75,000	+0.30(+3.30%)
May 08, 2015	9.280	9.390	8.770	9.100	114,497	+0.02(+0.22%)
May 07, 2015	8.990	9.390	8.960	9.080	136,033	-0.04(-0.44%)
May 06, 2015	9.050	9.870	8.810	9.120	154,754	+0.25(+2.82%)
May 05, 2015	9.170	9.330	8.710	8.870	74,343	-0.46(-4.93%)
May 04, 2015	9.660	9.950	9.320	9.330	36,280	-0.33(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.