Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6599	0.6700	0.6441	0.6579	467,672	-0.01(-1.35%)
Apr 27, 2018	0.6700	0.6800	0.6300	0.6669	689,325	+0.02(+2.41%)
Apr 26, 2018	0.6600	0.6615	0.6202	0.6512	133,982	+0.01(+1.12%)
Apr 25, 2018	0.6100	0.6500	0.6000	0.6440	136,443	+0.02(+3.07%)
Apr 24, 2018	0.6400	0.6533	0.6112	0.6248	145,329	-0.01(-2.22%)
Apr 23, 2018	0.6500	0.6600	0.6230	0.6390	174,910	+0.01(+1.33%)
Apr 20, 2018	0.6691	0.6795	0.6230	0.6306	225,457	-0.02(-2.98%)
Apr 19, 2018	0.6700	0.6700	0.6351	0.6500	183,789	-0.02(-2.97%)
Apr 18, 2018	0.6900	0.6948	0.6551	0.6699	535,070	+0.03(+3.97%)
Apr 17, 2018	0.6600	0.6600	0.6332	0.6443	186,785	+0.00(+0.12%)
Apr 16, 2018	0.6400	0.6597	0.6201	0.6435	116,666	+0.00(+0.03%)
Apr 13, 2018	0.6400	0.6599	0.6221	0.6433	306,135	-0.00(-0.09%)
Apr 12, 2018	0.6389	0.6500	0.6107	0.6439	196,832	+0.01(+1.98%)
Apr 11, 2018	0.6200	0.6485	0.6199	0.6314	282,186	+0.01(+1.53%)
Apr 10, 2018	0.6300	0.6500	0.6001	0.6219	202,543	+0.01(+1.92%)
Apr 09, 2018	0.6285	0.6400	0.5701	0.6102	345,107	-0.00(-0.72%)
Apr 06, 2018	0.6000	0.6400	0.5910	0.6146	336,228	-0.02(-3.62%)
Apr 05, 2018	0.6300	0.6800	0.6050	0.6377	457,037	+0.02(+3.67%)
Apr 04, 2018	0.5840	0.6297	0.5752	0.6151	370,439	+0.04(+7.33%)
Apr 03, 2018	0.6149	0.6300	0.5600	0.5731	555,286	-0.04(-5.97%)
Apr 02, 2018	0.6300	0.6600	0.5934	0.6095	502,394	-0.02(-3.27%)
Mar 29, 2018		0.6301	0.6301	0.6301	0	+0.01(+1.96%)
Mar 28, 2018	0.6500	0.6500	0.5902	0.6180	658,947	+0.01(+0.85%)
Mar 27, 2018	0.6700	0.6700	0.6056	0.6128	748,774	-0.06(-8.59%)
Mar 26, 2018	0.7100	0.7249	0.5660	0.6704	1,093,816	-0.04(-5.44%)
Mar 23, 2018	0.7500	0.7701	0.6800	0.7090	7,732,509	-0.05(-6.72%)
Mar 22, 2018	0.8600	0.8695	0.7400	0.7601	1,813,024	-0.11(-12.60%)
Mar 21, 2018	0.8600	0.8900	0.8402	0.8697	939,390	-0.00(-0.03%)
Mar 20, 2018	0.9115	0.9115	0.8450	0.8700	1,309,465	-0.05(-5.59%)
Mar 19, 2018	0.8900	0.9500	0.8420	0.9215	1,388,067	+0.04(+4.42%)
Mar 16, 2018	0.8800	0.8825	0.8500	0.8825	1,077,095	+0.03(+3.97%)
Mar 15, 2018	0.8387	0.8765	0.8012	0.8488	560,617	+0.03(+3.39%)
Mar 14, 2018	0.8447	0.8488	0.8180	0.8210	720,149	-0.02(-2.17%)
Mar 13, 2018	0.9000	0.9000	0.7700	0.8392	2,264,935	-0.04(-4.64%)
Mar 12, 2018	0.8800	0.9296	0.8000	0.8800	6,205,798	+0.13(+17.33%)
Mar 09, 2018	0.7400	0.7550	0.7156	0.7500	704,217	+0.02(+2.74%)
Mar 08, 2018	0.7600	0.7840	0.7100	0.7300	3,314,386	-0.03(-3.95%)
Mar 07, 2018	0.7580	0.8400	0.7500	0.7600	1,086,203	+0.00(+0.26%)
Mar 06, 2018	0.7606	0.7850	0.7501	0.7580	580,862	+0.01(+1.07%)
Mar 05, 2018	0.7328	0.7700	0.7100	0.7500	543,020	+0.03(+4.17%)
Mar 02, 2018	0.7600	0.7758	0.7200	0.7200	939,845	-0.03(-3.97%)
Mar 01, 2018	0.7692	0.7696	0.7401	0.7498	248,266	-0.01(-0.82%)
Feb 28, 2018	0.7800	0.7850	0.7298	0.7560	550,773	+0.04(+5.00%)
Feb 27, 2018	0.7900	0.7949	0.7200	0.7200	296,872	-0.06(-7.46%)
Feb 26, 2018	0.7197	0.7798	0.7100	0.7780	494,821	+0.06(+8.10%)
Feb 23, 2018	0.7100	0.7217	0.6710	0.7197	582,761	+0.01(+0.85%)
Feb 22, 2018				0.7136	662,014	-0.05(-6.11%)
Feb 21, 2018	0.8100	0.8100	0.7500	0.7600	446,599	-0.05(-5.59%)
Feb 20, 2018	0.8000	0.8050	0.7600	0.8050	397,924	+0.02(+2.73%)
Feb 16, 2018		0.7836	0.7836	0.7836	0	-0.01(-0.73%)
Feb 15, 2018	0.8014	0.8189	0.7501	0.7894	434,661	-0.02(-1.90%)
Feb 14, 2018	0.8200	0.8300	0.7705	0.8047	625,055	-0.01(-0.94%)
Feb 13, 2018	0.8400	0.8485	0.8008	0.8123	232,987	-0.03(-3.30%)
Feb 12, 2018	0.8064	0.8500	0.7966	0.8400	358,747	+0.02(+2.75%)
Feb 09, 2018	0.8300	0.8349	0.7893	0.8175	884,394	-0.00(-0.26%)
Feb 08, 2018	0.8900	0.9000	0.8006	0.8196	816,863	-0.06(-6.86%)
Feb 07, 2018	0.8900	0.8900	0.8605	0.8800	578,535	-0.02(-2.22%)
Feb 06, 2018	0.8400	0.9000	0.8400	0.9000	686,338	+0.03(+3.39%)
Feb 05, 2018	0.9150	0.9200	0.8700	0.8705	519,943	-0.04(-4.86%)
Feb 02, 2018	0.9300	0.9398	0.9000	0.9150	498,941	-0.00(-0.49%)
Feb 01, 2018	0.9500	0.9513	0.9000	0.9195	482,468	-0.03(-2.99%)
Jan 31, 2018	0.9400	0.9800	0.9400	0.9478	340,649	+0.01(+0.83%)
Jan 30, 2018	0.9800	0.9800	0.9312	0.9400	464,663	-0.04(-3.96%)
Jan 29, 2018	0.9410	0.9900	0.9389	0.9788	943,878	+0.03(+3.62%)
Jan 26, 2018	0.9300	0.9600	0.9101	0.9446	771,252	+0.01(+1.57%)
Jan 25, 2018	0.9921	1.000	0.9300	0.9300	869,401	-0.06(-6.02%)
Jan 24, 2018	1.050	1.050	0.9700	0.9896	629,945	-0.05(-4.85%)
Jan 23, 2018	1.000	1.060	1.000	1.040	1,102,615	+0.04(+4.39%)
Jan 22, 2018	0.9607	1.010	0.9401	0.9963	701,850	+0.03(+3.35%)
Jan 19, 2018	0.8865	0.9700	0.8800	0.9640	600,974	+0.05(+5.93%)
Jan 18, 2018	0.9570	0.9700	0.8800	0.9100	2,051,703	-0.05(-5.70%)
Jan 17, 2018	1.000	1.010	0.9500	0.9650	1,095,831	-0.05(-4.46%)
Jan 16, 2018	1.040	1.060	0.9800	1.010	977,506	-0.03(-2.88%)
Jan 12, 2018		1.040	1.040	1.040	0	-0.04(-3.70%)
Jan 11, 2018	1.050	1.080	1.030	1.080	524,707	+0.01(+0.93%)
Jan 10, 2018	1.040	1.050	1.020	1.070	714,713	+0.04(+3.88%)
Jan 09, 2018	1.030	1.050	1.020	1.030	640,241	-0.02(-1.90%)
Jan 08, 2018	1.080	1.090	1.020	1.050	601,526	-0.03(-2.78%)
Jan 05, 2018	1.150	1.150	1.060	1.080	1,138,666	-0.06(-5.26%)
Jan 04, 2018	1.070	1.150	1.060	1.140	2,072,209	+0.07(+6.54%)
Jan 03, 2018	1.070	1.090	1.050	1.070	2,415,029	+0.04(+3.88%)
Jan 02, 2018	1.000	1.040	0.9166	1.030	3,083,159	+0.03(+3.00%)
Dec 29, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 28, 2017	1.050	1.050	1.000	1.010	1,728,442	-0.04(-3.81%)
Dec 27, 2017	1.050	1.060	1.020	1.050	927,581	+0.01(+0.96%)
Dec 26, 2017	1.020	1.050	1.000	1.040	1,180,927	+0.02(+1.96%)
Dec 22, 2017	1.050	1.070	0.9900	1.020	3,182,859	-0.02(-1.92%)
Dec 21, 2017	1.040	1.070	1.030	1.040	2,456,240	+0.02(+1.96%)
Dec 20, 2017	1.110	1.110	1.010	1.020	5,616,107	-0.14(-12.07%)
Dec 19, 2017	1.160	1.210	1.110	1.160	2,041,390	-0.04(-3.33%)
Dec 18, 2017	1.200	1.219	1.130	1.200	3,754,697	-0.02(-1.64%)
Dec 15, 2017	1.190	1.380	1.110	1.220	19,337,472	+0.21(+20.79%)
Dec 14, 2017	1.020	1.020	0.9900	1.010	461,801	-0.01(-0.98%)
Dec 13, 2017	1.040	1.040	0.9800	1.020	804,392	+0.00(+0.00%)
Dec 12, 2017	1.020	1.050	1.010	1.020	364,017	+0.01(+0.99%)
Dec 11, 2017	1.040	1.070	1.000	1.010	710,589	-0.03(-2.88%)
Dec 08, 2017	1.000	1.060	1.000	1.040	937,450	+0.04(+4.00%)
Dec 07, 2017	1.080	1.090	0.9800	1.000	2,403,783	-0.15(-13.04%)
Dec 06, 2017	1.200	1.200	1.100	1.150	1,440,722	-0.04(-3.36%)
Dec 05, 2017	1.170	1.250	1.100	1.190	1,052,525	+0.03(+2.59%)
Dec 04, 2017	1.260	1.320	1.130	1.160	2,302,410	-0.11(-8.66%)
Dec 01, 2017	1.320	1.320	1.240	1.270	1,186,180	-0.05(-3.79%)
Nov 30, 2017	1.300	1.350	1.260	1.320	2,226,809	+0.07(+5.18%)
Nov 29, 2017	1.300	1.310	1.160	1.255	2,599,126	-0.06(-4.20%)
Nov 28, 2017	1.340	1.360	1.200	1.310	7,417,797	+0.11(+9.17%)
Nov 27, 2017		1.254	1.070	1.200	3,502,652	+0.07(+6.19%)
Nov 24, 2017	1.000	1.150	0.9900	1.130	2,289,848	+0.12(+11.88%)
Nov 22, 2017	1.020	1.020	0.9803	1.010	991,437	+0.01(+1.00%)
Nov 21, 2017	1.000	1.030	0.9800	1.000	1,460,760	-0.02(-1.96%)
Nov 20, 2017	1.060	1.060	0.9700	1.020	2,748,451	+0.02(+1.49%)
Nov 17, 2017	1.280	1.300	0.9500	1.005	9,932,429	-0.15(-12.61%)
Nov 16, 2017	0.8500	1.570	0.8302	1.150	11,100,051	+0.32(+38.55%)
Nov 15, 2017	0.8307	0.8499	0.8008	0.8300	450,529	-0.02(-2.67%)
Nov 14, 2017	0.8501	0.8900	0.8210	0.8528	477,265	-0.01(-1.41%)
Nov 13, 2017	0.8865	0.9000	0.8600	0.8650	372,243	+0.00(+0.21%)
Nov 10, 2017	0.9000	0.9000	0.8501	0.8632	538,606	-0.04(-4.09%)
Nov 09, 2017	0.8900	0.9100	0.8500	0.9000	756,691	-0.02(-2.39%)
Nov 08, 2017	1.000	1.000	0.9116	0.9220	648,453	-0.04(-4.16%)
Nov 07, 2017	1.020	1.040	0.9500	0.9620	600,174	-0.06(-5.69%)
Nov 06, 2017	1.000	1.060	0.9800	1.020	1,184,566	+0.07(+7.81%)
Nov 03, 2017	0.9600	0.9891	0.9300	0.9461	337,258	-0.01(-1.55%)
Nov 02, 2017	0.9300	1.020	0.9100	0.9610	679,822	+0.02(+2.34%)
Nov 01, 2017	0.9900	0.9800	0.9250	0.9390	758,848	-0.04(-4.18%)
Oct 31, 2017	1.020	1.020	0.9700	0.9800	472,766	-0.02(-1.98%)
Oct 30, 2017	1.030	1.030	0.9710	0.9998	769,842	-0.02(-1.50%)
Oct 27, 2017	1.120	1.150	1.000	1.015	784,034	-0.07(-6.02%)
Oct 26, 2017	1.120	1.160	1.070	1.080	961,038	-0.02(-1.82%)
Oct 25, 2017	1.070	1.170	1.030	1.100	1,018,236	+0.03(+2.80%)
Oct 24, 2017	1.050	1.140	0.9900	1.070	966,485	+0.05(+4.90%)
Oct 23, 2017	1.060	1.070	1.000	1.020	344,589	-0.04(-3.77%)
Oct 20, 2017	1.050	1.080	0.9726	1.060	780,177	+0.01(+0.95%)
Oct 19, 2017	1.070	1.080	1.020	1.050	399,665	-0.02(-1.87%)
Oct 18, 2017	1.080	1.100	1.030	1.070	416,513	+0.00(+0.00%)
Oct 17, 2017	1.050	1.100	1.010	1.070	549,552	+0.03(+2.88%)
Oct 16, 2017	1.140	1.140	1.040	1.040	1,020,502	-0.10(-8.77%)
Oct 13, 2017	1.150	1.190	1.050	1.140	2,089,217	+0.00(+0.00%)
Oct 12, 2017	1.180	1.220	1.130	1.140	590,441	-0.04(-3.39%)
Oct 11, 2017	1.220	1.260	1.170	1.180	380,925	-0.03(-2.48%)
Oct 10, 2017	1.230	1.270	1.200	1.210	261,150	-0.02(-1.63%)
Oct 09, 2017	1.260	1.350	1.230	1.230	314,074	-0.02(-1.60%)
Oct 06, 2017	1.220	1.250	1.220	1.250	222,685	+0.03(+2.46%)
Oct 05, 2017	1.240	1.270	1.180	1.220	458,392	+0.00(+0.00%)
Oct 04, 2017	1.290	1.335	1.230	1.220	477,711	-0.08(-6.15%)
Oct 03, 2017	1.310	1.320	1.270	1.300	160,318	+0.01(+0.78%)
Oct 02, 2017	1.300	1.310	1.280	1.290	234,182	+0.01(+0.78%)
Sep 29, 2017	1.280	1.330	1.280	1.280	170,769	+0.00(+0.00%)
Sep 28, 2017	1.310	1.320	1.270	1.280	143,364	-0.01(-0.78%)
Sep 27, 2017	1.320	1.320	1.270	1.290	159,893	-0.01(-0.77%)
Sep 26, 2017	1.370	1.400	1.270	1.300	256,800	-0.04(-2.99%)
Sep 25, 2017	1.370	1.400	1.300	1.340	205,560	-0.05(-3.60%)
Sep 22, 2017	1.360	1.390	1.350	1.390	261,351	+0.00(+0.00%)
Sep 21, 2017	1.400	1.405	1.370	1.390	132,400	-0.01(-0.71%)
Sep 20, 2017	1.460	1.460	1.370	1.400	335,888	-0.06(-4.11%)
Sep 19, 2017	1.540	1.540	1.430	1.460	367,850	-0.06(-3.95%)
Sep 18, 2017	1.520	1.589	1.520	1.520	453,737	-0.02(-1.30%)
Sep 15, 2017	1.440	1.540	1.400	1.540	610,435	+0.10(+6.94%)
Sep 14, 2017	1.480	1.490	1.400	1.440	275,752	-0.03(-2.04%)
Sep 13, 2017	1.440	1.480	1.428	1.470	395,350	+0.03(+2.08%)
Sep 12, 2017	1.400	1.450	1.390	1.440	335,309	+0.07(+5.11%)
Sep 11, 2017	1.400	1.420	1.340	1.370	326,170	-0.03(-2.14%)
Sep 08, 2017	1.300	1.420	1.300	1.400	670,503	+0.09(+6.87%)
Sep 07, 2017	1.280	1.340	1.250	1.310	304,730	+0.03(+2.34%)
Sep 06, 2017	1.270	1.330	1.251	1.280	292,827	+0.03(+2.40%)
Sep 05, 2017	1.250	1.300	1.212	1.250	575,317	+0.05(+4.17%)
Sep 01, 2017	1.220	1.220	1.200	1.200	112,706	-0.01(-0.83%)
Aug 31, 2017	1.170	1.240	1.160	1.210	271,817	+0.04(+3.42%)
Aug 30, 2017	1.170	1.250	1.160	1.170	261,044	-0.02(-1.68%)
Aug 29, 2017	1.130	1.200	1.130	1.190	226,982	+0.04(+3.48%)
Aug 28, 2017	1.160	1.180	1.130	1.150	195,760	+0.00(+0.00%)
Aug 25, 2017	1.100	1.200	1.070	1.150	312,834	+0.07(+6.48%)
Aug 24, 2017	1.060	1.130	1.060	1.080	192,165	+0.01(+0.93%)
Aug 23, 2017	1.080	1.100	1.060	1.070	211,935	-0.01(-0.93%)
Aug 22, 2017	1.100	1.109	1.080	1.080	162,498	-0.01(-0.92%)
Aug 21, 2017	1.130	1.137	1.080	1.090	266,482	-0.03(-2.68%)
Aug 18, 2017	1.110	1.160	1.110	1.120	249,385	+0.01(+0.90%)
Aug 17, 2017	1.100	1.130	1.100	1.110	254,150	+0.01(+0.91%)
Aug 16, 2017	1.100	1.150	1.100	1.100	327,357	+0.00(+0.00%)
Aug 15, 2017	1.130	1.140	1.080	1.100	405,427	-0.02(-1.79%)
Aug 14, 2017	1.120	1.280	1.090	1.120	2,120,901	+0.10(+9.80%)
Aug 11, 2017	1.060	1.080	1.010	1.020	532,361	-0.04(-3.77%)
Aug 10, 2017	1.110	1.220	1.050	1.060	821,689	-0.09(-7.83%)
Aug 09, 2017	1.160	1.160	1.100	1.150	418,045	-0.01(-0.86%)
Aug 08, 2017	1.200	1.240	1.150	1.160	328,500	-0.03(-2.52%)
Aug 07, 2017	1.150	1.200	1.110	1.190	267,136	+0.08(+7.21%)
Aug 04, 2017	1.190	1.210	1.110	1.110	328,615	-0.10(-8.26%)
Aug 03, 2017	1.160	1.240	1.080	1.210	809,264	+0.05(+4.31%)
Aug 02, 2017	1.180	1.200	1.160	1.160	626,037	-0.06(-4.92%)
Aug 01, 2017	1.340	1.340	1.170	1.220	936,104	-0.10(-7.58%)
Jul 31, 2017	1.370	1.405	1.310	1.320	600,691	-0.02(-1.49%)
Jul 28, 2017	1.440	1.480	1.340	1.340	979,867	-0.09(-6.29%)
Jul 27, 2017	1.480	1.480	1.410	1.430	567,568	-0.05(-3.38%)
Jul 26, 2017	1.460	1.488	1.440	1.480	343,809	+0.03(+2.07%)
Jul 25, 2017	1.410	1.460	1.390	1.450	687,668	+0.04(+2.84%)
Jul 24, 2017	1.400	1.410	1.360	1.410	647,822	+0.03(+2.17%)
Jul 21, 2017	1.430	1.450	1.350	1.380	518,540	-0.06(-4.17%)
Jul 20, 2017	1.420	1.460	1.420	1.440	230,168	+0.02(+1.41%)
Jul 19, 2017	1.470	1.480	1.420	1.420	285,930	-0.03(-2.07%)
Jul 18, 2017	1.460	1.489	1.400	1.450	422,026	+0.01(+0.69%)
Jul 17, 2017	1.430	1.480	1.430	1.440	535,189	+0.00(+0.00%)
Jul 14, 2017	1.500	1.520	1.430	1.440	526,780	-0.05(-3.36%)
Jul 13, 2017	1.350	1.510	1.350	1.490	828,462	+0.13(+9.56%)
Jul 12, 2017	1.470	1.490	1.320	1.360	1,048,153	-0.13(-8.72%)
Jul 11, 2017	1.420	1.490	1.350	1.490	738,841	+0.08(+5.67%)
Jul 10, 2017	1.550	1.560	1.330	1.410	1,455,865	-0.16(-10.19%)
Jul 07, 2017	1.600	1.620	1.550	1.570	939,783	-0.06(-3.68%)
Jul 06, 2017	1.630	1.650	1.540	1.630	5,691,906	-0.91(-35.83%)
Jul 05, 2017	2.420	2.590	2.420	2.540	341,114	+0.15(+6.28%)
Jul 03, 2017	2.370	2.420	2.350	2.390	77,876	+0.02(+0.84%)
Jun 30, 2017	2.460	2.490	2.340	2.370	179,325	-0.06(-2.47%)
Jun 29, 2017	2.500	2.590	2.380	2.430	183,599	-0.08(-3.19%)
Jun 28, 2017	2.430	2.545	2.430	2.510	213,391	+0.06(+2.45%)
Jun 27, 2017	2.450	2.530	2.430	2.450	198,710	+0.00(+0.00%)
Jun 26, 2017	2.270	2.510	2.270	2.450	534,376	+0.22(+9.87%)
Jun 23, 2017		2.390	2.210	2.230	2,607,756	-0.03(-1.33%)
Jun 22, 2017	2.300	2.390	2.220	2.260	684,840	-0.08(-3.42%)
Jun 21, 2017	2.400	2.480	2.270	2.340	462,753	-0.02(-0.85%)
Jun 20, 2017	2.470	2.624	2.232	2.360	1,409,009	-0.51(-17.77%)
Jun 19, 2017	2.810	2.950	2.700	2.870	576,281	+0.10(+3.61%)
Jun 16, 2017	2.600	2.850	2.560	2.770	667,253	+0.13(+4.92%)
Jun 15, 2017	2.600	2.750	2.570	2.640	281,456	-0.01(-0.38%)
Jun 14, 2017	2.610	2.699	2.529	2.650	194,795	+0.02(+0.76%)
Jun 13, 2017	2.570	2.680	2.480	2.630	235,963	+0.04(+1.54%)
Jun 12, 2017	2.480	2.650	2.480	2.590	461,478	-0.03(-1.15%)
Jun 09, 2017	2.450	2.620	2.350	2.620	1,065,170	+0.24(+10.08%)
Jun 08, 2017	2.530	2.530	2.302	2.380	418,569	-0.18(-7.03%)
Jun 07, 2017	2.750	2.770	2.440	2.560	1,091,738	-0.19(-6.91%)
Jun 06, 2017	3.190	3.470	2.660	2.750	8,610,953	+0.40(+17.02%)
Jun 05, 2017	2.590	2.610	2.340	2.350	369,488	-0.13(-5.24%)
Jun 02, 2017	2.140	2.520	2.140	2.480	482,776	+0.34(+15.89%)
Jun 01, 2017	2.130	2.200	2.040	2.140	551,231	+0.00(+0.00%)
May 31, 2017	2.220	2.270	2.030	2.140	543,996	-0.14(-6.14%)
May 30, 2017	2.630	2.630	2.260	2.280	552,113	-0.37(-13.96%)
May 26, 2017	2.610	2.689	2.570	2.650	241,761	+0.02(+0.76%)
May 25, 2017	2.840	2.840	2.570	2.630	435,003	-0.21(-7.39%)
May 24, 2017	2.790	2.890	2.750	2.840	224,945	+0.04(+1.43%)
May 23, 2017	2.870	2.870	2.750	2.800	183,730	-0.08(-2.78%)
May 22, 2017	2.900	2.928	2.850	2.880	175,882	+0.00(+0.00%)
May 19, 2017	2.960	3.000	2.830	2.880	274,200	-0.07(-2.37%)
May 18, 2017	2.940	3.000	2.910	2.950	159,838	+0.00(+0.00%)
May 17, 2017	2.870	3.010	2.815	2.950	525,821	+0.04(+1.37%)
May 16, 2017	2.970	3.000	2.810	2.910	363,932	-0.01(-0.34%)
May 15, 2017	3.130	3.370	2.900	2.920	842,013	-0.11(-3.63%)
May 12, 2017	2.930	3.090	2.760	3.030	950,756	+0.28(+10.18%)
May 11, 2017	2.940	2.990	2.710	2.750	595,609	-0.25(-8.33%)
May 10, 2017	2.700	3.230	2.620	3.000	655,954	+0.04(+1.35%)
May 09, 2017	2.930	3.056	2.900	2.960	207,676	-0.07(-2.31%)
May 08, 2017	3.010	3.100	2.950	3.030	529,740	+0.05(+1.68%)
May 05, 2017	3.050	3.050	2.890	2.980	212,481	-0.03(-1.00%)
May 04, 2017	3.090	3.130	2.990	3.010	296,828	-0.06(-1.95%)
May 03, 2017	3.300	3.340	2.950	3.070	495,757	-0.27(-8.08%)
May 02, 2017	3.690	3.700	3.320	3.340	475,673	-0.33(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.