Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6599	0.6700	0.6441	0.6579	467,672	-0.01(-1.35%)
Apr 27, 2018	0.6700	0.6800	0.6300	0.6669	689,325	+0.02(+2.41%)
Apr 26, 2018	0.6600	0.6615	0.6202	0.6512	133,982	+0.01(+1.12%)
Apr 25, 2018	0.6100	0.6500	0.6000	0.6440	136,443	+0.02(+3.07%)
Apr 24, 2018	0.6400	0.6533	0.6112	0.6248	145,329	-0.01(-2.22%)
Apr 23, 2018	0.6500	0.6600	0.6230	0.6390	174,910	+0.01(+1.33%)
Apr 20, 2018	0.6691	0.6795	0.6230	0.6306	225,457	-0.02(-2.98%)
Apr 19, 2018	0.6700	0.6700	0.6351	0.6500	183,789	-0.02(-2.97%)
Apr 18, 2018	0.6900	0.6948	0.6551	0.6699	535,070	+0.03(+3.97%)
Apr 17, 2018	0.6600	0.6600	0.6332	0.6443	186,785	+0.00(+0.12%)
Apr 16, 2018	0.6400	0.6597	0.6201	0.6435	116,666	+0.00(+0.03%)
Apr 13, 2018	0.6400	0.6599	0.6221	0.6433	306,135	-0.00(-0.09%)
Apr 12, 2018	0.6389	0.6500	0.6107	0.6439	196,832	+0.01(+1.98%)
Apr 11, 2018	0.6200	0.6485	0.6199	0.6314	282,186	+0.01(+1.53%)
Apr 10, 2018	0.6300	0.6500	0.6001	0.6219	202,543	+0.01(+1.92%)
Apr 09, 2018	0.6285	0.6400	0.5701	0.6102	345,107	-0.00(-0.72%)
Apr 06, 2018	0.6000	0.6400	0.5910	0.6146	336,228	-0.02(-3.62%)
Apr 05, 2018	0.6300	0.6800	0.6050	0.6377	457,037	+0.02(+3.67%)
Apr 04, 2018	0.5840	0.6297	0.5752	0.6151	370,439	+0.04(+7.33%)
Apr 03, 2018	0.6149	0.6300	0.5600	0.5731	555,286	-0.04(-5.97%)
Apr 02, 2018	0.6300	0.6600	0.5934	0.6095	502,394	-0.02(-3.27%)
Mar 29, 2018		0.6301	0.6301	0.6301	0	+0.01(+1.96%)
Mar 28, 2018	0.6500	0.6500	0.5902	0.6180	658,947	+0.01(+0.85%)
Mar 27, 2018	0.6700	0.6700	0.6056	0.6128	748,774	-0.06(-8.59%)
Mar 26, 2018	0.7100	0.7249	0.5660	0.6704	1,093,816	-0.04(-5.44%)
Mar 23, 2018	0.7500	0.7701	0.6800	0.7090	7,732,509	-0.05(-6.72%)
Mar 22, 2018	0.8600	0.8695	0.7400	0.7601	1,813,024	-0.11(-12.60%)
Mar 21, 2018	0.8600	0.8900	0.8402	0.8697	939,390	-0.00(-0.03%)
Mar 20, 2018	0.9115	0.9115	0.8450	0.8700	1,309,465	-0.05(-5.59%)
Mar 19, 2018	0.8900	0.9500	0.8420	0.9215	1,388,067	+0.04(+4.42%)
Mar 16, 2018	0.8800	0.8825	0.8500	0.8825	1,077,095	+0.03(+3.97%)
Mar 15, 2018	0.8387	0.8765	0.8012	0.8488	560,617	+0.03(+3.39%)
Mar 14, 2018	0.8447	0.8488	0.8180	0.8210	720,149	-0.02(-2.17%)
Mar 13, 2018	0.9000	0.9000	0.7700	0.8392	2,264,935	-0.04(-4.64%)
Mar 12, 2018	0.8800	0.9296	0.8000	0.8800	6,205,798	+0.13(+17.33%)
Mar 09, 2018	0.7400	0.7550	0.7156	0.7500	704,217	+0.02(+2.74%)
Mar 08, 2018	0.7600	0.7840	0.7100	0.7300	3,314,386	-0.03(-3.95%)
Mar 07, 2018	0.7580	0.8400	0.7500	0.7600	1,086,203	+0.00(+0.26%)
Mar 06, 2018	0.7606	0.7850	0.7501	0.7580	580,862	+0.01(+1.07%)
Mar 05, 2018	0.7328	0.7700	0.7100	0.7500	543,020	+0.03(+4.17%)
Mar 02, 2018	0.7600	0.7758	0.7200	0.7200	939,845	-0.03(-3.97%)
Mar 01, 2018	0.7692	0.7696	0.7401	0.7498	248,266	-0.01(-0.82%)
Feb 28, 2018	0.7800	0.7850	0.7298	0.7560	550,773	+0.04(+5.00%)
Feb 27, 2018	0.7900	0.7949	0.7200	0.7200	296,872	-0.06(-7.46%)
Feb 26, 2018	0.7197	0.7798	0.7100	0.7780	494,821	+0.06(+8.10%)
Feb 23, 2018	0.7100	0.7217	0.6710	0.7197	582,761	+0.01(+0.85%)
Feb 22, 2018				0.7136	662,014	-0.05(-6.11%)
Feb 21, 2018	0.8100	0.8100	0.7500	0.7600	446,599	-0.05(-5.59%)
Feb 20, 2018	0.8000	0.8050	0.7600	0.8050	397,924	+0.02(+2.73%)
Feb 16, 2018		0.7836	0.7836	0.7836	0	-0.01(-0.73%)
Feb 15, 2018	0.8014	0.8189	0.7501	0.7894	434,661	-0.02(-1.90%)
Feb 14, 2018	0.8200	0.8300	0.7705	0.8047	625,055	-0.01(-0.94%)
Feb 13, 2018	0.8400	0.8485	0.8008	0.8123	232,987	-0.03(-3.30%)
Feb 12, 2018	0.8064	0.8500	0.7966	0.8400	358,747	+0.02(+2.75%)
Feb 09, 2018	0.8300	0.8349	0.7893	0.8175	884,394	-0.00(-0.26%)
Feb 08, 2018	0.8900	0.9000	0.8006	0.8196	816,863	-0.06(-6.86%)
Feb 07, 2018	0.8900	0.8900	0.8605	0.8800	578,535	-0.02(-2.22%)
Feb 06, 2018	0.8400	0.9000	0.8400	0.9000	686,338	+0.03(+3.39%)
Feb 05, 2018	0.9150	0.9200	0.8700	0.8705	519,943	-0.04(-4.86%)
Feb 02, 2018	0.9300	0.9398	0.9000	0.9150	498,941	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.