Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.81	12.44	11.72	12.10	20,123	+0.06(+0.50%)
Jul 30, 2014	11.94	12.07	11.49	12.04	6,953	+0.17(+1.43%)
Jul 29, 2014	11.88	12.20	11.46	11.87	11,923	+0.50(+4.40%)
Jul 28, 2014	11.88	11.88	11.15	11.37	14,404	-0.43(-3.64%)
Jul 25, 2014	11.34	11.96	10.93	11.80	55,940	+0.33(+2.88%)
Jul 24, 2014	12.20	12.30	11.37	11.47	31,702	-0.48(-4.02%)
Jul 23, 2014	11.66	13.48	11.51	11.95	44,155	+0.34(+2.93%)
Jul 22, 2014	12.25	12.42	11.39	11.61	31,743	-0.72(-5.84%)
Jul 21, 2014	12.36	12.65	12.03	12.33	30,263	+0.21(+1.73%)
Jul 18, 2014	12.42	12.72	11.85	12.12	49,044	-0.38(-3.04%)
Jul 17, 2014	12.95	13.23	12.29	12.50	68,589	-0.60(-4.58%)
Jul 16, 2014	12.93	13.56	12.84	13.10	26,707	+0.16(+1.24%)
Jul 15, 2014	12.71	12.96	12.50	12.94	23,256	+0.29(+2.29%)
Jul 14, 2014	13.02	13.04	12.61	12.65	20,650	-0.19(-1.48%)
Jul 11, 2014	12.85	13.08	12.60	12.84	17,476	-0.07(-0.54%)
Jul 10, 2014	12.59	13.40	12.59	12.91	25,816	-0.04(-0.31%)
Jul 09, 2014	13.32	13.34	12.91	12.95	20,422	-0.19(-1.41%)
Jul 08, 2014	13.20	13.55	12.92	13.13	39,328	-0.05(-0.42%)
Jul 07, 2014	13.26	13.67	12.90	13.19	17,357	-0.21(-1.57%)
Jul 03, 2014	13.21	13.40	13.40	13.40	2,900	+0.25(+1.90%)
Jul 02, 2014	13.72	14.26	13.12	13.15	32,023	-0.69(-4.99%)
Jul 01, 2014	12.78	13.98	12.75	13.84	49,045	+0.72(+5.49%)
Jun 30, 2014	12.97	13.66	12.74	13.12	30,540	+0.04(+0.31%)
Jun 27, 2014	13.02	13.21	12.25	13.08	115,166	-0.01(-0.08%)
Jun 26, 2014	13.04	13.30	12.69	13.09	17,013	-0.10(-0.76%)
Jun 25, 2014	13.00	13.51	12.68	13.19	30,299	+0.03(+0.23%)
Jun 24, 2014	13.96	13.96	12.76	13.16	48,440	-0.33(-2.45%)
Jun 23, 2014	14.76	14.76	13.12	13.49	56,132	-0.87(-6.06%)
Jun 20, 2014	15.12	15.24	14.31	14.36	75,899	-0.70(-4.65%)
Jun 19, 2014	14.19	15.29	14.19	15.06	45,652	+0.99(+7.04%)
Jun 18, 2014	13.89	14.26	13.53	14.07	35,518	+0.02(+0.14%)
Jun 17, 2014	13.73	14.15	13.06	14.05	17,238	+0.22(+1.59%)
Jun 16, 2014	12.11	13.85	12.11	13.83	31,888	+1.86(+15.54%)
Jun 13, 2014	12.41	12.93	11.50	11.97	32,397	-0.68(-5.38%)
Jun 12, 2014	13.22	14.70	12.54	12.65	50,640	-0.68(-5.10%)
Jun 11, 2014	13.64	14.23	13.15	13.33	33,852	-0.30(-2.20%)
Jun 10, 2014	14.69	15.00	13.05	13.63	32,459	-1.14(-7.72%)
Jun 06, 2014	14.84	15.10	14.67	14.77	12,778	+0.04(+0.27%)
Jun 05, 2014	14.88	14.88	14.07	14.73	8,528	-0.02(-0.14%)
Jun 04, 2014	14.84	15.26	14.33	14.75	35,513	-0.23(-1.54%)
Jun 03, 2014	13.26	15.15	13.14	14.98	42,649	+1.62(+12.13%)
Jun 02, 2014	13.31	14.75	12.98	13.36	27,121	+0.12(+0.91%)
May 30, 2014	12.58	13.59	12.09	13.24	34,604	+0.67(+5.33%)
May 29, 2014	12.35	12.58	12.17	12.57	16,873	+0.15(+1.21%)
May 28, 2014	12.35	12.50	12.00	12.42	9,643	-0.04(-0.32%)
May 27, 2014	12.10	12.48	12.07	12.46	13,859	+0.46(+3.83%)
May 23, 2014	11.84	12.00	12.00	12.00	29,200	+0.03(+0.25%)
May 22, 2014	11.74	12.00	11.65	11.97	24,133	+0.09(+0.76%)
May 21, 2014	11.89	12.00	11.58	11.88	85,736	-0.09(-0.75%)
May 20, 2014	11.61	12.10	11.43	11.97	87,121	+0.12(+1.01%)
May 19, 2014	11.25	11.94	11.25	11.85	20,707	+0.50(+4.41%)
May 16, 2014	11.35	11.51	11.20	11.35	32,858	-0.02(-0.18%)
May 15, 2014	11.56	11.60	10.69	11.37	72,584	-0.15(-1.30%)
May 14, 2014	11.47	11.93	11.24	11.52	24,705	+0.09(+0.79%)
May 13, 2014	10.48	11.65	10.48	11.43	26,751	-0.17(-1.47%)
May 12, 2014	11.87	12.00	10.11	11.60	15,075	-0.15(-1.28%)
May 09, 2014	11.18	11.81	11.18	11.75	12,907	+0.56(+5.00%)
May 08, 2014	10.92	11.52	10.84	11.19	17,117	+0.20(+1.82%)
May 07, 2014	10.85	11.64	10.19	10.99	49,202	+0.03(+0.27%)
May 06, 2014	11.80	12.45	10.96	10.96	37,851	-0.88(-7.43%)
May 05, 2014	11.97	12.33	11.35	11.84	32,521	-0.11(-0.92%)
May 02, 2014	11.18	12.37	10.51	11.95	40,175	+0.80(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.