Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.540	9.900	9.120	9.160	106,387	-0.46(-4.78%)
Apr 29, 2015	9.850	10.13	9.450	9.620	56,116	-0.39(-3.90%)
Apr 28, 2015	10.07	10.23	9.840	10.01	36,447	+0.03(+0.30%)
Apr 27, 2015	10.21	10.36	9.880	9.980	62,937	-0.28(-2.73%)
Apr 24, 2015	10.30	10.45	10.06	10.26	52,801	+0.05(+0.49%)
Apr 23, 2015	10.27	10.50	9.920	10.21	74,646	-0.13(-1.26%)
Apr 22, 2015	10.55	10.81	10.23	10.34	42,724	-0.27(-2.54%)
Apr 21, 2015	11.40	11.40	10.52	10.61	36,372	-0.68(-6.02%)
Apr 20, 2015	11.17	11.35	10.85	11.29	48,279	+0.26(+2.36%)
Apr 17, 2015	11.31	11.39	10.81	11.03	52,263	-0.36(-3.16%)
Apr 16, 2015	11.46	11.56	11.25	11.39	116,892	-0.12(-1.04%)
Apr 15, 2015	11.61	11.61	11.47	11.51	141,446	+0.04(+0.35%)
Apr 14, 2015	11.50	11.57	11.43	11.47	89,103	-0.02(-0.17%)
Apr 13, 2015	11.41	11.58	11.41	11.49	57,192	+0.03(+0.26%)
Apr 10, 2015	11.58	11.66	11.40	11.46	72,568	-0.04(-0.35%)
Apr 09, 2015	11.44	11.56	11.20	11.50	155,889	-0.01(-0.09%)
Apr 08, 2015	11.30	11.78	11.28	11.51	169,202	+0.20(+1.77%)
Apr 07, 2015	11.62	11.67	11.01	11.31	110,085	-0.13(-1.14%)
Apr 06, 2015	11.38	11.59	11.21	11.44	99,027	+0.08(+0.70%)
Apr 02, 2015	11.47	11.36	11.36	11.36	125,300	-0.08(-0.70%)
Apr 01, 2015	12.40	12.40	10.77	11.44	621,308	-1.49(-11.52%)
Mar 31, 2015	12.98	13.10	12.74	12.93	32,264	-0.16(-1.22%)
Mar 30, 2015	13.39	13.54	12.99	13.09	43,860	-0.43(-3.18%)
Mar 27, 2015	13.65	13.76	13.20	13.52	37,578	-0.20(-1.46%)
Mar 26, 2015	14.69	15.23	13.57	13.72	54,970	-0.61(-4.26%)
Mar 25, 2015	15.00	15.14	13.85	14.33	52,348	-0.15(-1.04%)
Mar 24, 2015	15.02	15.31	14.40	14.48	26,210	-0.38(-2.56%)
Mar 23, 2015	15.47	15.90	14.79	14.86	39,633	-0.54(-3.51%)
Mar 20, 2015	15.64	16.14	15.30	15.40	47,320	-0.22(-1.41%)
Mar 19, 2015	15.33	15.76	14.52	15.62	46,883	+0.21(+1.36%)
Mar 18, 2015	13.87	15.96	13.87	15.41	59,857	+1.39(+9.91%)
Mar 17, 2015	14.18	14.32	13.79	14.02	57,097	-0.19(-1.34%)
Mar 16, 2015	15.94	15.96	13.80	14.21	144,535	-1.71(-10.74%)
Mar 13, 2015	16.10	16.37	15.52	15.92	78,924	+0.40(+2.58%)
Mar 12, 2015	15.57	17.03	15.25	15.52	115,405	+0.53(+3.54%)
Mar 11, 2015	14.46	15.42	14.10	14.99	72,507	+1.02(+7.30%)
Mar 10, 2015	13.75	14.91	13.75	13.97	35,473	-0.01(-0.07%)
Mar 09, 2015	13.99	14.14	13.75	13.98	16,062	-0.07(-0.50%)
Mar 06, 2015	14.85	15.25	13.94	14.05	72,678	-1.13(-7.44%)
Mar 05, 2015	15.36	15.64	14.93	15.18	28,021	-0.18(-1.17%)
Mar 04, 2015	15.38	15.48	14.68	15.36	46,223	+0.00(+0.00%)
Mar 03, 2015	15.35	15.69	15.09	15.36	35,943	+0.03(+0.20%)
Mar 02, 2015	15.17	15.50	14.54	15.33	43,699	+0.32(+2.13%)
Feb 27, 2015	15.50	16.00	14.97	15.01	84,001	+0.03(+0.20%)
Feb 26, 2015	14.41	14.99	13.52	14.98	55,981	+0.70(+4.90%)
Feb 25, 2015	14.00	14.83	13.41	14.28	84,070	+0.44(+3.18%)
Feb 24, 2015	13.48	13.92	12.42	13.84	106,847	+0.46(+3.44%)
Feb 23, 2015	14.50	14.50	12.76	13.38	111,051	-1.12(-7.72%)
Feb 20, 2015	11.37	14.94	11.37	14.50	262,522	+3.29(+29.35%)
Feb 19, 2015	11.08	11.48	10.99	11.21	20,784	+0.00(+0.00%)
Feb 18, 2015	11.85	11.88	11.02	11.21	42,603	-0.63(-5.32%)
Feb 17, 2015	10.67	11.90	10.55	11.84	88,396	+1.24(+11.70%)
Feb 13, 2015	10.00	10.60	10.60	10.60	25,200	+0.58(+5.79%)
Feb 12, 2015	10.28	10.28	9.760	10.02	43,383	-0.03(-0.30%)
Feb 11, 2015	10.00	10.41	9.608	10.05	42,387	+0.06(+0.60%)
Feb 10, 2015	10.37	10.55	9.840	9.990	59,473	-0.26(-2.54%)
Feb 09, 2015	9.610	10.79	9.610	10.25	50,884	+0.66(+6.88%)
Feb 06, 2015	9.380	9.640	9.370	9.590	11,495	+0.16(+1.70%)
Feb 05, 2015	9.910	10.36	9.250	9.430	63,791	-0.52(-5.23%)
Feb 04, 2015	9.260	11.25	9.040	9.950	190,734	+0.85(+9.34%)
Feb 03, 2015	8.570	9.160	8.570	9.100	56,318	+0.42(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.