Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	117.05	118.52	116.25	117.69	537,400	+1.24(+1.06%)
Mar 28, 2019	116.41	117.99	115.21	116.45	337,764	+0.74(+0.64%)
Mar 27, 2019	121.80	123.33	114.40	115.71	3,053,951	-5.56(-4.58%)
Mar 26, 2019	121.94	122.45	120.48	121.27	354,378	+0.80(+0.66%)
Mar 25, 2019	118.23	121.94	116.40	120.47	600,871	+1.22(+1.02%)
Mar 22, 2019	124.93	125.29	118.88	119.25	567,500	-6.30(-5.02%)
Mar 21, 2019	122.54	126.22	122.54	125.55	355,720	+2.79(+2.27%)
Mar 20, 2019	120.62	124.00	120.12	122.76	536,222	+1.43(+1.18%)
Mar 19, 2019	126.89	127.81	120.34	121.33	823,496	-6.50(-5.08%)
Mar 18, 2019	124.73	128.08	124.18	127.83	444,394	+3.12(+2.50%)
Mar 15, 2019	126.24	127.37	124.67	124.71	1,061,900	-0.76(-0.61%)
Mar 14, 2019	124.95	126.09	123.78	125.47	311,950	+0.44(+0.35%)
Mar 13, 2019	124.19	126.52	124.13	125.03	486,539	+1.05(+0.85%)
Mar 12, 2019	122.67	124.93	120.64	123.98	510,307	+1.01(+0.82%)
Mar 11, 2019	122.20	123.33	120.71	122.97	817,843	+0.77(+0.63%)
Mar 08, 2019	119.64	122.89	118.62	122.20	785,300	+0.51(+0.42%)
Mar 07, 2019	124.02	125.77	121.15	121.69	930,616	-3.05(-2.45%)
Mar 06, 2019	128.35	129.07	124.54	124.74	844,193	-4.62(-3.57%)
Mar 05, 2019	130.00	132.88	128.92	129.36	502,391	-1.42(-1.09%)
Mar 04, 2019	130.32	130.79	126.54	130.78	891,107	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.