Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.100 | 6.690 | 5.850 | 6.540 | 20,211 | +0.18(+2.83%) |
Apr 29, 2014 | 6.250 | 6.540 | 6.060 | 6.360 | 12,614 | +0.10(+1.60%) |
Apr 28, 2014 | 6.440 | 6.450 | 6.040 | 6.260 | 13,688 | +0.05(+0.81%) |
Apr 25, 2014 | 6.580 | 6.700 | 6.110 | 6.210 | 15,101 | -0.48(-7.17%) |
Apr 24, 2014 | 6.650 | 7.500 | 6.490 | 6.690 | 33,449 | -0.46(-6.43%) |
Apr 23, 2014 | 5.870 | 7.420 | 5.870 | 7.150 | 72,760 | +1.40(+24.35%) |
Apr 22, 2014 | 5.360 | 5.970 | 5.350 | 5.750 | 24,130 | +0.49(+9.32%) |
Apr 21, 2014 | 5.600 | 5.600 | 5.260 | 5.260 | 7,615 | -0.24(-4.36%) |
Apr 17, 2014 | 5.310 | 5.500 | 5.500 | 5.500 | 1,700 | +0.00(+0.00%) |
Apr 16, 2014 | 5.550 | 5.640 | 5.250 | 5.500 | 16,118 | +0.00(+0.00%) |
Apr 15, 2014 | 5.500 | 5.550 | 5.010 | 5.500 | 69,338 | -0.20(-3.51%) |
Apr 14, 2014 | 6.523 | 6.523 | 5.490 | 5.700 | 159,115 | -0.75(-11.63%) |
Apr 11, 2014 | 6.510 | 8.000 | 6.440 | 6.450 | 35,245 | -0.20(-3.01%) |
Apr 10, 2014 | 6.901 | 7.000 | 6.560 | 6.650 | 31,925 | -0.41(-5.82%) |
Apr 09, 2014 | 7.200 | 7.400 | 6.880 | 7.061 | 7,213 | +0.06(+0.87%) |
Apr 08, 2014 | 7.000 | 7.180 | 6.700 | 7.000 | 5,394 | +0.23(+3.40%) |
Apr 07, 2014 | 6.837 | 7.410 | 6.630 | 6.770 | 89,700 | -0.23(-3.29%) |
Apr 04, 2014 | 7.320 | 7.320 | 6.800 | 7.000 | 32,185 | -0.17(-2.37%) |
Apr 03, 2014 | 7.500 | 7.719 | 7.002 | 7.170 | 50,912 | -0.32(-4.27%) |
Apr 02, 2014 | 7.050 | 7.779 | 7.050 | 7.490 | 30,632 | +0.51(+7.31%) |
Apr 01, 2014 | 7.210 | 7.500 | 6.770 | 6.980 | 43,635 | -0.34(-4.64%) |
Mar 31, 2014 | 7.020 | 7.740 | 7.000 | 7.320 | 35,553 | +0.14(+1.95%) |
Mar 28, 2014 | 7.380 | 7.860 | 7.130 | 7.180 | 41,717 | +0.03(+0.42%) |
Mar 27, 2014 | 7.710 | 7.900 | 7.010 | 7.150 | 95,756 | -0.64(-8.22%) |
Mar 26, 2014 | 8.150 | 8.390 | 7.750 | 7.790 | 107,709 | -0.41(-5.00%) |
Mar 25, 2014 | 8.090 | 8.390 | 7.770 | 8.200 | 149,702 | +0.25(+3.14%) |
Mar 24, 2014 | 8.180 | 8.360 | 7.650 | 7.950 | 123,502 | -0.43(-5.13%) |
Mar 21, 2014 | 8.760 | 9.160 | 8.120 | 8.380 | 76,904 | -0.77(-8.42%) |
Mar 20, 2014 | 9.130 | 9.880 | 8.640 | 9.150 | 497,841 | +0.66(+7.77%) |
Mar 19, 2014 | 8.260 | 8.640 | 8.230 | 8.490 | 162,522 | +0.34(+4.17%) |
Mar 18, 2014 | 7.900 | 8.250 | 7.760 | 8.150 | 41,222 | +0.34(+4.35%) |
Mar 17, 2014 | 7.760 | 7.942 | 7.760 | 7.810 | 23,807 | +0.06(+0.77%) |
Mar 14, 2014 | 8.250 | 8.520 | 7.500 | 7.750 | 218,129 | -0.53(-6.40%) |
Mar 13, 2014 | 8.510 | 8.730 | 8.080 | 8.280 | 95,454 | -0.42(-4.83%) |
Mar 12, 2014 | 8.730 | 8.730 | 8.390 | 8.700 | 107,680 | +0.00(+0.00%) |
Mar 11, 2014 | 8.580 | 8.820 | 8.460 | 8.700 | 226,038 | +0.26(+3.08%) |
Mar 10, 2014 | 8.300 | 8.560 | 8.080 | 8.440 | 93,350 | +0.14(+1.69%) |