Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.25	26.83	20.06	22.56	251,646	-3.84(-14.55%)
Feb 27, 2014	26.24	26.89	26.07	26.40	77,521	-0.10(-0.38%)
Feb 26, 2014	25.00	26.88	24.12	26.50	123,980	+1.56(+6.26%)
Feb 25, 2014	23.02	25.75	23.00	24.94	326,272	+2.82(+12.75%)
Feb 24, 2014	22.99	22.99	21.75	22.12	102,540	+0.70(+3.27%)
Feb 21, 2014	20.50	22.63	20.30	21.42	80,867	+1.13(+5.57%)
Feb 20, 2014	19.35	20.61	19.01	20.29	60,299	+0.93(+4.80%)
Feb 19, 2014	19.20	19.69	19.03	19.36	22,623	+0.16(+0.83%)
Feb 18, 2014	19.74	19.74	19.05	19.20	72,170	-0.03(-0.16%)
Feb 14, 2014	19.29	19.23	19.23	19.23	31,500	-0.07(-0.36%)
Feb 13, 2014	19.02	19.62	18.80	19.30	66,692	-0.02(-0.10%)
Feb 12, 2014	19.69	19.75	18.80	19.32	92,150	-0.18(-0.92%)
Feb 11, 2014	19.72	19.72	18.89	19.50	60,403	-0.13(-0.66%)
Feb 10, 2014	17.36	19.90	17.34	19.63	80,180	+2.37(+13.73%)
Feb 07, 2014	16.58	17.50	16.54	17.26	88,987	+0.78(+4.73%)
Feb 06, 2014	16.63	16.74	16.29	16.48	27,968	-0.10(-0.60%)
Feb 05, 2014	16.53	16.75	16.05	16.58	17,153	+0.06(+0.36%)
Feb 04, 2014	16.17	16.75	15.93	16.52	31,152	+1.11(+7.20%)
Feb 03, 2014	15.67	16.14	14.88	15.41	53,857	-0.12(-0.77%)
Jan 31, 2014	16.43	16.66	15.52	15.53	27,399	-0.97(-5.88%)
Jan 30, 2014	15.92	17.25	15.92	16.50	134,248	+0.67(+4.23%)
Jan 29, 2014	15.80	16.30	14.82	15.83	25,417	+0.15(+0.96%)
Jan 28, 2014	14.81	16.00	14.71	15.68	29,386	+1.02(+6.96%)
Jan 27, 2014	15.34	15.35	14.16	14.66	78,766	-0.64(-4.18%)
Jan 24, 2014	16.95	17.00	14.00	15.30	99,964	-0.81(-5.03%)
Jan 23, 2014	16.18	16.21	15.90	16.11	29,837	-0.32(-1.95%)
Jan 22, 2014	16.13	16.87	16.13	16.43	113,091	+0.30(+1.86%)
Jan 21, 2014	15.75	16.13	15.75	16.13	89,991	+0.36(+2.28%)
Jan 17, 2014	16.00	15.77	15.77	15.77	104,200	-0.28(-1.74%)
Jan 16, 2014	15.99	16.50	15.75	16.05	293,116	+0.49(+3.15%)
Jan 15, 2014	13.41	17.27	13.41	15.56	329,427	+2.15(+16.03%)
Jan 14, 2014	13.50	13.60	12.77	13.41	124,689	+0.11(+0.83%)
Jan 13, 2014	13.50	13.50	12.74	13.30	107,273	+0.55(+4.31%)
Jan 10, 2014	13.15	13.50	12.10	12.75	210,407	+1.61(+14.45%)
Jan 09, 2014	10.87	11.56	10.61	11.14	95,397	+0.51(+4.80%)
Jan 08, 2014	10.60	10.80	10.32	10.63	39,707	-0.07(-0.65%)
Jan 07, 2014	10.22	10.95	10.15	10.70	88,754	+0.31(+2.98%)
Jan 06, 2014	10.40	10.70	9.990	10.39	144,656	-0.40(-3.71%)
Jan 03, 2014	11.07	11.10	10.55	10.79	42,506	-0.16(-1.46%)
Jan 02, 2014	11.28	11.28	10.75	10.95	80,028	-0.22(-1.97%)
Dec 31, 2013	11.15	11.17	11.17	11.17	69,600	+0.17(+1.55%)
Dec 30, 2013	11.61	11.81	10.74	11.00	91,222	-0.61(-5.25%)
Dec 27, 2013	11.51	11.68	11.03	11.61	68,743	-0.24(-2.03%)
Dec 26, 2013	12.15	12.15	11.53	11.85	41,078	-0.30(-2.47%)
Dec 24, 2013	12.49	12.58	12.10	12.15	32,521	-0.13(-1.06%)
Dec 23, 2013	12.45	13.00	11.81	12.28	113,158	-0.09(-0.73%)
Dec 20, 2013	12.20	12.50	12.07	12.37	20,024	+0.05(+0.41%)
Dec 19, 2013	11.80	12.85	11.80	12.32	55,913	+0.39(+3.27%)
Dec 18, 2013	11.95	12.22	11.79	11.93	44,212	-0.19(-1.56%)
Dec 17, 2013	12.00	12.40	11.95	12.12	59,001	+0.12(+1.00%)
Dec 16, 2013	12.02	12.47	11.75	12.00	98,487	-0.20(-1.64%)
Dec 13, 2013	12.40	14.06	11.65	12.20	217,396	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.