Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.620	6.650	6.420	6.450	35,022	-0.18(-2.71%)
May 28, 2015	6.350	6.690	6.330	6.630	67,085	+0.30(+4.74%)
May 27, 2015	6.570	6.590	6.235	6.330	89,626	-0.17(-2.62%)
May 26, 2015	6.780	6.780	6.471	6.500	52,388	-0.30(-4.41%)
May 22, 2015	6.830	6.800	6.800	6.800	27,100	-0.01(-0.15%)
May 21, 2015	6.960	7.020	6.810	6.810	22,344	-0.19(-2.71%)
May 20, 2015	7.200	7.200	6.870	7.000	392,465	-0.14(-1.96%)
May 19, 2015	7.230	7.230	7.110	7.140	30,668	-0.09(-1.24%)
May 18, 2015	7.230	7.310	7.180	7.230	29,953	-0.06(-0.82%)
May 15, 2015	7.380	7.460	7.230	7.290	40,815	-0.10(-1.35%)
May 14, 2015	7.100	7.430	7.090	7.390	50,820	+0.31(+4.38%)
May 13, 2015	7.080	7.170	7.010	7.080	25,656	+0.01(+0.14%)
May 12, 2015	7.000	7.190	6.951	7.070	51,520	-0.02(-0.28%)
May 11, 2015	7.160	7.160	7.050	7.090	30,160	-0.01(-0.14%)
May 08, 2015	7.100	7.230	7.050	7.100	44,297	+0.10(+1.43%)
May 07, 2015	7.130	7.140	6.960	7.000	37,358	-0.10(-1.41%)
May 06, 2015	7.000	7.240	7.000	7.100	38,322	+0.10(+1.43%)
May 05, 2015	6.860	7.100	6.860	7.000	93,652	+0.10(+1.45%)
May 04, 2015	6.850	7.110	6.840	6.900	41,602	+0.05(+0.73%)
May 01, 2015	6.850	6.930	6.800	6.850	44,138	+0.03(+0.44%)
Apr 30, 2015	7.170	7.170	6.800	6.820	90,125	-0.31(-4.35%)
Apr 29, 2015	7.173	7.239	7.120	7.130	40,064	-0.10(-1.38%)
Apr 28, 2015	7.220	7.300	7.140	7.230	35,348	+0.01(+0.14%)
Apr 27, 2015	7.320	7.480	7.140	7.220	52,663	-0.11(-1.50%)
Apr 24, 2015	7.530	7.530	7.330	7.330	29,481	-0.19(-2.53%)
Apr 23, 2015	7.440	7.580	7.360	7.520	45,921	+0.07(+0.94%)
Apr 22, 2015	7.270	7.470	7.180	7.450	57,508	+0.25(+3.47%)
Apr 21, 2015	7.250	7.280	7.060	7.200	56,964	-0.01(-0.14%)
Apr 20, 2015	7.100	7.240	7.090	7.210	158,850	+0.13(+1.84%)
Apr 17, 2015	7.280	7.280	7.020	7.080	39,164	-0.27(-3.67%)
Apr 16, 2015	7.320	7.400	7.190	7.350	34,189	+0.12(+1.66%)
Apr 15, 2015	7.050	7.400	6.970	7.230	27,917	+0.26(+3.73%)
Apr 14, 2015	6.910	7.050	6.770	6.970	68,798	+0.05(+0.72%)
Apr 13, 2015	6.960	6.960	6.770	6.920	106,318	-0.06(-0.86%)
Apr 10, 2015	6.920	7.180	6.880	6.980	33,200	+0.13(+1.90%)
Apr 09, 2015	7.220	7.220	6.830	6.850	42,301	-0.02(-0.29%)
Apr 08, 2015	6.960	6.960	6.820	6.870	28,794	+0.00(+0.00%)
Apr 07, 2015	6.850	6.910	6.835	6.870	49,288	+0.02(+0.29%)
Apr 06, 2015	6.770	6.910	6.770	6.850	23,724	+0.08(+1.18%)
Apr 02, 2015	6.920	6.770	6.770	6.770	39,600	-0.12(-1.74%)
Apr 01, 2015	7.150	7.200	6.830	6.890	59,541	-0.25(-3.50%)
Mar 31, 2015	7.050	7.270	6.940	7.140	70,837	+0.08(+1.13%)
Mar 30, 2015	6.870	7.090	6.690	7.060	57,437	+0.20(+2.92%)
Mar 27, 2015	6.680	6.890	6.500	6.860	58,454	+0.16(+2.39%)
Mar 26, 2015	6.990	7.060	6.700	6.700	41,196	-0.29(-4.15%)
Mar 25, 2015	7.380	7.380	6.990	6.990	56,330	-0.35(-4.77%)
Mar 24, 2015	7.430	7.780	7.300	7.340	77,729	+0.02(+0.27%)
Mar 23, 2015	7.130	7.450	7.100	7.320	56,604	+0.12(+1.67%)
Mar 20, 2015	7.090	7.360	6.970	7.200	116,564	+0.11(+1.55%)
Mar 19, 2015	6.930	7.150	6.812	7.090	186,876	+0.15(+2.16%)
Mar 18, 2015	6.740	6.980	6.646	6.940	63,148	+0.16(+2.36%)
Mar 17, 2015	6.730	6.930	6.520	6.780	87,466	+0.01(+0.15%)
Mar 16, 2015	6.790	6.808	6.720	6.770	34,910	+0.00(+0.00%)
Mar 13, 2015	6.830	6.950	6.680	6.770	128,965	-0.09(-1.31%)
Mar 12, 2015	6.850	6.860	6.750	6.860	46,759	+0.05(+0.73%)
Mar 11, 2015	6.720	6.870	6.700	6.810	35,188	+0.06(+0.89%)
Mar 10, 2015	6.700	6.780	6.640	6.750	66,905	+0.02(+0.30%)
Mar 09, 2015	6.664	6.760	6.600	6.730	32,678	+0.05(+0.75%)
Mar 06, 2015	6.830	6.830	6.650	6.680	79,615	-0.20(-2.91%)
Mar 05, 2015	6.810	6.920	6.770	6.880	41,478	+0.07(+1.03%)
Mar 04, 2015	6.650	6.870	6.720	6.810	31,730	+0.09(+1.34%)
Mar 03, 2015	6.690	6.850	6.690	6.720	71,852	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.