Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.280	4.630	4.220	4.490	503,447	+0.23(+5.40%)
Jun 29, 2020	4.160	4.300	3.870	4.260	621,909	+0.13(+3.15%)
Jun 26, 2020	4.270	5.434	4.055	4.130	4,074,700	-0.10(-2.36%)
Jun 25, 2020	4.280	4.410	4.180	4.230	254,675	-0.05(-1.17%)
Jun 24, 2020	4.430	4.460	4.140	4.280	167,151	-0.18(-4.04%)
Jun 23, 2020	4.320	4.550	4.280	4.460	252,122	+0.20(+4.69%)
Jun 22, 2020	4.290	4.510	4.140	4.260	265,537	-0.09(-2.07%)
Jun 19, 2020	4.320	4.530	4.260	4.350	267,400	+0.08(+1.87%)
Jun 18, 2020	4.360	4.500	4.130	4.270	330,778	-0.09(-2.06%)
Jun 17, 2020	4.460	4.490	4.320	4.360	200,799	-0.09(-2.02%)
Jun 16, 2020	4.630	4.736	4.270	4.450	200,764	-0.03(-0.67%)
Jun 15, 2020	4.350	4.620	4.220	4.480	200,545	+0.14(+3.23%)
Jun 12, 2020	4.650	4.850	4.290	4.340	283,100	-0.10(-2.25%)
Jun 11, 2020	5.080	5.140	4.330	4.440	357,389	-0.78(-14.94%)
Jun 10, 2020	4.840	5.330	4.810	5.220	361,268	+0.37(+7.63%)
Jun 09, 2020	4.800	5.000	4.750	4.850	734,405	-0.13(-2.61%)
Jun 08, 2020	4.840	5.070	4.750	4.980	389,840	+0.28(+5.96%)
Jun 05, 2020	4.910	5.010	4.680	4.700	491,700	-0.07(-1.47%)
Jun 04, 2020	4.840	5.055	4.740	4.770	456,648	-0.16(-3.25%)
Jun 03, 2020	4.880	5.140	4.800	4.930	475,279	+0.12(+2.49%)
Jun 02, 2020	4.780	5.070	4.690	4.810	956,783	+0.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.