Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.800	10.35	9.800	10.20	139,951	+0.40(+4.08%)
May 30, 2018	10.00	10.15	9.700	9.800	289,448	-0.15(-1.51%)
May 29, 2018	9.800	10.00	9.400	9.950	164,320	+0.10(+1.02%)
May 25, 2018		9.850	9.850	9.850	0	-0.10(-1.01%)
May 24, 2018	9.700	10.00	9.500	9.950	70,864	+0.25(+2.58%)
May 23, 2018	9.800	9.900	9.600	9.700	77,900	+0.10(+1.04%)
May 22, 2018	9.650	9.700	9.450	9.600	54,908	-0.05(-0.52%)
May 21, 2018	9.600	9.750	9.350	9.650	61,904	+0.10(+1.05%)
May 18, 2018	10.00	10.00	9.450	9.550	140,137	-0.40(-4.02%)
May 17, 2018	9.850	10.00	9.800	9.950	78,216	+0.05(+0.51%)
May 16, 2018	9.900	9.950	9.750	9.900	77,396	+0.00(+0.00%)
May 15, 2018	9.550	9.950	9.500	9.900	53,712	+0.30(+3.13%)
May 14, 2018	9.800	10.00	9.476	9.600	115,757	-0.15(-1.54%)
May 11, 2018	9.700	9.850	9.700	9.750	85,143	+0.05(+0.52%)
May 10, 2018	9.700	9.900	9.350	9.700	231,057	+0.05(+0.52%)
May 09, 2018	10.00	10.00	8.750	9.650	716,744	-0.05(-0.52%)
May 08, 2018	9.600	9.800	9.300	9.700	104,038	+0.15(+1.57%)
May 07, 2018	10.05	10.15	9.350	9.550	362,894	-0.15(-1.55%)
May 04, 2018	9.500	9.800	9.500	9.700	84,856	+0.15(+1.57%)
May 03, 2018	9.700	9.800	9.150	9.550	54,513	-0.25(-2.55%)
May 02, 2018	9.400	9.900	9.400	9.800	63,061	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.