Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.440	5.440	5.280	5.380	18,624	-0.08(-1.47%)
Oct 29, 2015	5.320	5.550	5.110	5.460	13,858	+0.12(+2.25%)
Oct 28, 2015	5.400	5.510	5.211	5.340	44,017	+0.00(+0.00%)
Oct 27, 2015	5.380	5.420	5.300	5.340	6,693	-0.05(-0.93%)
Oct 26, 2015	5.510	5.540	5.300	5.390	6,800	-0.12(-2.18%)
Oct 23, 2015	5.340	5.510	5.330	5.510	9,726	+0.13(+2.42%)
Oct 22, 2015	5.580	5.580	5.320	5.380	22,003	-0.20(-3.58%)
Oct 21, 2015	5.900	5.923	5.490	5.580	14,696	-0.32(-5.42%)
Oct 20, 2015	6.040	6.140	5.710	5.900	21,575	-0.21(-3.44%)
Oct 19, 2015	5.930	6.110	5.930	6.110	6,414	+0.16(+2.69%)
Oct 16, 2015	6.070	6.070	5.900	5.950	9,179	-0.07(-1.16%)
Oct 15, 2015	5.300	6.380	5.280	6.020	46,622	+0.72(+13.58%)
Oct 14, 2015	5.420	5.490	5.300	5.300	13,923	-0.12(-2.21%)
Oct 13, 2015	5.200	5.490	5.200	5.420	8,690	+0.04(+0.74%)
Oct 12, 2015	5.220	5.450	5.220	5.380	13,183	+0.19(+3.66%)
Oct 09, 2015	5.100	5.331	5.000	5.190	208,340	+0.08(+1.57%)
Oct 08, 2015	5.110	5.214	5.010	5.110	23,019	+0.00(+0.00%)
Oct 07, 2015	5.100	5.240	5.100	5.110	93,964	-0.01(-0.20%)
Oct 06, 2015	5.160	5.620	5.000	5.120	15,471	+0.01(+0.20%)
Oct 05, 2015	5.100	5.255	5.070	5.110	11,501	+0.02(+0.39%)
Oct 02, 2015	5.030	5.100	4.910	5.090	32,049	-0.02(-0.39%)
Oct 01, 2015	5.210	5.210	4.910	5.110	80,138	-0.09(-1.73%)
Sep 30, 2015	5.140	5.212	4.940	5.200	16,700	+0.09(+1.76%)
Sep 29, 2015	5.330	5.380	4.970	5.110	58,240	-0.26(-4.84%)
Sep 28, 2015	5.980	5.980	5.040	5.370	56,315	-0.64(-10.65%)
Sep 25, 2015	6.080	6.080	5.920	6.010	19,813	-0.02(-0.33%)
Sep 24, 2015	5.940	6.040	5.940	6.030	52,420	+0.04(+0.67%)
Sep 23, 2015	5.980	6.040	5.975	5.990	5,900	-0.03(-0.50%)
Sep 22, 2015	5.930	6.030	5.920	6.020	32,870	+0.02(+0.33%)
Sep 21, 2015	5.970	6.100	5.970	6.000	30,275	+0.00(+0.00%)
Sep 18, 2015	5.940	6.040	5.910	6.000	173,582	-0.01(-0.17%)
Sep 17, 2015	5.980	6.090	5.970	6.010	10,030	-0.01(-0.17%)
Sep 16, 2015	5.940	6.050	5.940	6.020	15,667	-0.01(-0.17%)
Sep 15, 2015	6.060	6.100	5.950	6.030	11,708	+0.03(+0.50%)
Sep 14, 2015	6.150	6.150	6.000	6.000	24,168	-0.19(-3.07%)
Sep 11, 2015	6.200	6.220	6.050	6.190	16,670	+0.04(+0.65%)
Sep 10, 2015	6.020	6.300	6.020	6.150	12,831	+0.11(+1.82%)
Sep 09, 2015	6.100	6.100	6.040	6.040	5,648	-0.03(-0.49%)
Sep 08, 2015	6.130	6.130	6.030	6.070	7,437	+0.02(+0.33%)
Sep 04, 2015	6.000	6.050	6.050	6.050	9,400	+0.01(+0.17%)
Sep 03, 2015	6.040	6.090	6.000	6.040	6,989	+0.02(+0.33%)
Sep 02, 2015	6.070	6.123	5.920	6.020	27,862	+0.02(+0.33%)
Sep 01, 2015	5.850	6.160	5.850	6.000	21,005	+0.08(+1.35%)
Aug 31, 2015	5.830	5.990	5.830	5.920	20,770	+0.01(+0.17%)
Aug 28, 2015	5.930	6.160	5.870	5.910	23,692	-0.07(-1.17%)
Aug 27, 2015	5.750	6.000	5.750	5.980	23,918	+0.26(+4.55%)
Aug 26, 2015	5.940	5.940	5.680	5.720	30,818	-0.05(-0.87%)
Aug 25, 2015	5.690	5.890	5.530	5.770	60,556	+0.26(+4.72%)
Aug 24, 2015	5.590	5.692	4.180	5.510	148,029	-0.42(-7.08%)
Aug 21, 2015	5.900	6.030	5.650	5.930	76,635	+0.03(+0.51%)
Aug 20, 2015	5.900	5.960	5.870	5.900	23,685	+0.00(+0.00%)
Aug 19, 2015	5.900	5.940	5.820	5.900	37,604	-0.01(-0.17%)
Aug 18, 2015	5.950	6.186	5.900	5.910	9,042	-0.03(-0.51%)
Aug 17, 2015	5.900	6.090	5.900	5.940	10,893	+0.04(+0.68%)
Aug 14, 2015	6.030	6.140	5.900	5.900	19,808	-0.17(-2.80%)
Aug 13, 2015	5.980	6.200	5.970	6.070	26,537	+0.17(+2.88%)
Aug 12, 2015	5.980	5.990	5.660	5.900	71,027	-0.17(-2.80%)
Aug 11, 2015	6.190	6.270	6.000	6.070	19,791	+0.01(+0.17%)
Aug 10, 2015	5.690	6.220	5.450	6.060	24,141	+0.50(+8.99%)
Aug 07, 2015	5.510	5.640	5.470	5.560	29,019	+0.04(+0.72%)
Aug 06, 2015	5.858	5.900	5.300	5.520	100,288	-0.37(-6.28%)
Aug 05, 2015	6.040	6.080	5.860	5.890	38,031	-0.10(-1.67%)
Aug 04, 2015	6.020	6.070	5.960	5.990	19,215	+0.03(+0.50%)
Aug 03, 2015	6.240	6.290	5.960	5.960	27,238	-0.28(-4.49%)
Jul 31, 2015	6.300	6.380	6.200	6.240	29,610	+0.00(+0.00%)
Jul 30, 2015	6.150	6.310	6.150	6.240	14,541	+0.08(+1.30%)
Jul 29, 2015	6.380	6.380	6.160	6.160	9,358	-0.02(-0.32%)
Jul 28, 2015	6.300	6.400	6.150	6.180	22,270	-0.07(-1.12%)
Jul 27, 2015	6.550	6.567	6.150	6.250	49,095	-0.31(-4.73%)
Jul 24, 2015	6.510	6.840	6.430	6.560	25,836	+0.01(+0.15%)
Jul 23, 2015	6.653	6.665	6.430	6.550	29,555	-0.08(-1.21%)
Jul 22, 2015	6.610	6.710	6.610	6.630	23,403	-0.05(-0.75%)
Jul 21, 2015	6.630	6.730	6.600	6.680	23,638	-0.05(-0.74%)
Jul 20, 2015	7.020	7.190	6.690	6.730	37,904	-0.31(-4.40%)
Jul 17, 2015	7.310	7.310	6.910	7.040	131,300	-0.18(-2.49%)
Jul 16, 2015	7.190	7.330	7.190	7.220	14,838	+0.04(+0.56%)
Jul 15, 2015	7.070	7.350	7.050	7.180	13,826	+0.14(+1.99%)
Jul 14, 2015	7.000	7.180	7.000	7.040	22,096	+0.02(+0.28%)
Jul 13, 2015	6.790	7.254	6.790	7.020	24,813	+0.31(+4.62%)
Jul 10, 2015	6.880	6.880	6.700	6.710	10,016	-0.05(-0.74%)
Jul 09, 2015	6.740	6.880	6.740	6.760	5,950	+0.16(+2.42%)
Jul 08, 2015	6.770	6.820	6.590	6.600	41,078	-0.19(-2.80%)
Jul 07, 2015	6.930	6.990	6.750	6.790	36,994	-0.07(-1.02%)
Jul 06, 2015	6.700	6.930	6.700	6.860	38,116	+0.07(+1.03%)
Jul 02, 2015	6.700	6.790	6.790	6.790	205,500	+0.08(+1.19%)
Jul 01, 2015	6.910	6.920	6.610	6.710	66,261	-0.11(-1.61%)
Jun 30, 2015	6.790	6.991	6.750	6.820	20,541	+0.07(+1.04%)
Jun 29, 2015	6.790	6.890	6.610	6.750	78,963	-0.08(-1.17%)
Jun 26, 2015	7.180	7.300	6.750	6.830	1,324,527	-0.33(-4.61%)
Jun 25, 2015	7.510	7.540	7.050	7.160	57,294	-0.27(-3.63%)
Jun 24, 2015	7.760	7.850	7.420	7.430	42,064	-0.40(-5.11%)
Jun 23, 2015	7.770	7.910	7.750	7.830	69,048	+0.11(+1.42%)
Jun 22, 2015	7.460	7.800	7.460	7.720	59,067	+0.26(+3.49%)
Jun 19, 2015	7.640	7.650	7.330	7.460	44,087	-0.14(-1.84%)
Jun 18, 2015	7.670	7.750	7.520	7.600	33,648	+0.01(+0.13%)
Jun 17, 2015	7.390	7.700	7.390	7.590	19,993	+0.00(+0.00%)
Jun 16, 2015	7.580	7.650	7.360	7.590	35,913	-0.04(-0.52%)
Jun 15, 2015	7.640	7.690	7.310	7.630	35,104	-0.01(-0.13%)
Jun 12, 2015	7.670	7.700	7.362	7.640	29,246	+0.01(+0.13%)
Jun 11, 2015	7.430	7.720	7.360	7.630	45,036	+0.17(+2.28%)
Jun 10, 2015	7.390	7.568	7.310	7.460	56,292	+0.09(+1.22%)
Jun 09, 2015	7.280	7.480	7.180	7.370	38,201	+0.13(+1.80%)
Jun 08, 2015	7.130	7.300	7.040	7.240	47,875	+0.11(+1.54%)
Jun 05, 2015	7.010	7.140	6.860	7.130	84,458	+0.06(+0.85%)
Jun 04, 2015	6.760	7.200	6.750	7.070	76,567	+0.21(+3.06%)
Jun 03, 2015	6.400	6.870	6.394	6.860	97,465	+0.53(+8.37%)
Jun 02, 2015	6.170	6.441	6.170	6.330	63,061	+0.11(+1.77%)
Jun 01, 2015	6.440	6.540	6.150	6.220	54,942	-0.23(-3.57%)
May 29, 2015	6.620	6.650	6.420	6.450	35,022	-0.18(-2.71%)
May 28, 2015	6.350	6.690	6.330	6.630	67,085	+0.30(+4.74%)
May 27, 2015	6.570	6.590	6.235	6.330	89,626	-0.17(-2.62%)
May 26, 2015	6.780	6.780	6.471	6.500	52,388	-0.30(-4.41%)
May 22, 2015	6.830	6.800	6.800	6.800	27,100	-0.01(-0.15%)
May 21, 2015	6.960	7.020	6.810	6.810	22,344	-0.19(-2.71%)
May 20, 2015	7.200	7.200	6.870	7.000	392,465	-0.14(-1.96%)
May 19, 2015	7.230	7.230	7.110	7.140	30,668	-0.09(-1.24%)
May 18, 2015	7.230	7.310	7.180	7.230	29,953	-0.06(-0.82%)
May 15, 2015	7.380	7.460	7.230	7.290	40,815	-0.10(-1.35%)
May 14, 2015	7.100	7.430	7.090	7.390	50,820	+0.31(+4.38%)
May 13, 2015	7.080	7.170	7.010	7.080	25,656	+0.01(+0.14%)
May 12, 2015	7.000	7.190	6.951	7.070	51,520	-0.02(-0.28%)
May 11, 2015	7.160	7.160	7.050	7.090	30,160	-0.01(-0.14%)
May 08, 2015	7.100	7.230	7.050	7.100	44,297	+0.10(+1.43%)
May 07, 2015	7.130	7.140	6.960	7.000	37,358	-0.10(-1.41%)
May 06, 2015	7.000	7.240	7.000	7.100	38,322	+0.10(+1.43%)
May 05, 2015	6.860	7.100	6.860	7.000	93,652	+0.10(+1.45%)
May 04, 2015	6.850	7.110	6.840	6.900	41,602	+0.05(+0.73%)
May 01, 2015	6.850	6.930	6.800	6.850	44,138	+0.03(+0.44%)
Apr 30, 2015	7.170	7.170	6.800	6.820	90,125	-0.31(-4.35%)
Apr 29, 2015	7.173	7.239	7.120	7.130	40,064	-0.10(-1.38%)
Apr 28, 2015	7.220	7.300	7.140	7.230	35,348	+0.01(+0.14%)
Apr 27, 2015	7.320	7.480	7.140	7.220	52,663	-0.11(-1.50%)
Apr 24, 2015	7.530	7.530	7.330	7.330	29,481	-0.19(-2.53%)
Apr 23, 2015	7.440	7.580	7.360	7.520	45,921	+0.07(+0.94%)
Apr 22, 2015	7.270	7.470	7.180	7.450	57,508	+0.25(+3.47%)
Apr 21, 2015	7.250	7.280	7.060	7.200	56,964	-0.01(-0.14%)
Apr 20, 2015	7.100	7.240	7.090	7.210	158,850	+0.13(+1.84%)
Apr 17, 2015	7.280	7.280	7.020	7.080	39,164	-0.27(-3.67%)
Apr 16, 2015	7.320	7.400	7.190	7.350	34,189	+0.12(+1.66%)
Apr 15, 2015	7.050	7.400	6.970	7.230	27,917	+0.26(+3.73%)
Apr 14, 2015	6.910	7.050	6.770	6.970	68,798	+0.05(+0.72%)
Apr 13, 2015	6.960	6.960	6.770	6.920	106,318	-0.06(-0.86%)
Apr 10, 2015	6.920	7.180	6.880	6.980	33,200	+0.13(+1.90%)
Apr 09, 2015	7.220	7.220	6.830	6.850	42,301	-0.02(-0.29%)
Apr 08, 2015	6.960	6.960	6.820	6.870	28,794	+0.00(+0.00%)
Apr 07, 2015	6.850	6.910	6.835	6.870	49,288	+0.02(+0.29%)
Apr 06, 2015	6.770	6.910	6.770	6.850	23,724	+0.08(+1.18%)
Apr 02, 2015	6.920	6.770	6.770	6.770	39,600	-0.12(-1.74%)
Apr 01, 2015	7.150	7.200	6.830	6.890	59,541	-0.25(-3.50%)
Mar 31, 2015	7.050	7.270	6.940	7.140	70,837	+0.08(+1.13%)
Mar 30, 2015	6.870	7.090	6.690	7.060	57,437	+0.20(+2.92%)
Mar 27, 2015	6.680	6.890	6.500	6.860	58,454	+0.16(+2.39%)
Mar 26, 2015	6.990	7.060	6.700	6.700	41,196	-0.29(-4.15%)
Mar 25, 2015	7.380	7.380	6.990	6.990	56,330	-0.35(-4.77%)
Mar 24, 2015	7.430	7.780	7.300	7.340	77,729	+0.02(+0.27%)
Mar 23, 2015	7.130	7.450	7.100	7.320	56,604	+0.12(+1.67%)
Mar 20, 2015	7.090	7.360	6.970	7.200	116,564	+0.11(+1.55%)
Mar 19, 2015	6.930	7.150	6.812	7.090	186,876	+0.15(+2.16%)
Mar 18, 2015	6.740	6.980	6.646	6.940	63,148	+0.16(+2.36%)
Mar 17, 2015	6.730	6.930	6.520	6.780	87,466	+0.01(+0.15%)
Mar 16, 2015	6.790	6.808	6.720	6.770	34,910	+0.00(+0.00%)
Mar 13, 2015	6.830	6.950	6.680	6.770	128,965	-0.09(-1.31%)
Mar 12, 2015	6.850	6.860	6.750	6.860	46,759	+0.05(+0.73%)
Mar 11, 2015	6.720	6.870	6.700	6.810	35,188	+0.06(+0.89%)
Mar 10, 2015	6.700	6.780	6.640	6.750	66,905	+0.02(+0.30%)
Mar 09, 2015	6.664	6.760	6.600	6.730	32,678	+0.05(+0.75%)
Mar 06, 2015	6.830	6.830	6.650	6.680	79,615	-0.20(-2.91%)
Mar 05, 2015	6.810	6.920	6.770	6.880	41,478	+0.07(+1.03%)
Mar 04, 2015	6.650	6.870	6.720	6.810	31,730	+0.09(+1.34%)
Mar 03, 2015	6.690	6.850	6.690	6.720	71,852	-0.01(-0.15%)
Mar 02, 2015	6.710	6.830	6.710	6.730	68,411	+0.02(+0.30%)
Feb 27, 2015	6.820	6.820	6.690	6.710	71,813	-0.10(-1.47%)
Feb 26, 2015	6.810	6.910	6.730	6.810	70,702	-0.03(-0.44%)
Feb 25, 2015	6.650	6.920	6.650	6.840	33,512	+0.15(+2.24%)
Feb 24, 2015	6.940	6.840	6.650	6.690	10,409	-0.15(-2.19%)
Feb 23, 2015	6.710	6.900	6.660	6.840	34,965	+0.07(+1.03%)
Feb 20, 2015	6.970	7.040	6.700	6.770	55,146	-0.17(-2.45%)
Feb 19, 2015	7.000	7.030	6.890	6.940	59,472	-0.10(-1.42%)
Feb 18, 2015	6.910	7.180	6.890	7.040	30,392	+0.04(+0.57%)
Feb 17, 2015	6.730	7.050	6.730	7.000	37,964	+0.21(+3.09%)
Feb 13, 2015	7.030	6.790	6.790	6.790	85,200	-0.21(-3.00%)
Feb 12, 2015	6.650	7.100	6.650	7.000	57,732	+0.38(+5.74%)
Feb 11, 2015	6.570	6.690	6.570	6.620	19,357	+0.00(+0.00%)
Feb 10, 2015	6.670	6.700	6.550	6.620	38,237	+0.01(+0.15%)
Feb 09, 2015	6.510	6.670	6.510	6.610	63,649	+0.14(+2.16%)
Feb 06, 2015	6.480	6.670	6.400	6.470	41,492	+0.01(+0.15%)
Feb 05, 2015	6.380	6.500	6.340	6.460	47,144	+0.14(+2.22%)
Feb 04, 2015	6.470	6.580	6.290	6.320	69,436	-0.23(-3.51%)
Feb 03, 2015	6.410	6.580	6.360	6.550	41,974	+0.19(+2.99%)
Feb 02, 2015	6.270	6.500	6.215	6.360	67,422	+0.05(+0.79%)
Jan 30, 2015	6.580	6.768	6.120	6.310	143,378	-0.38(-5.68%)
Jan 29, 2015	6.650	6.760	6.530	6.690	78,309	+0.00(+0.00%)
Jan 28, 2015	6.930	6.930	6.660	6.690	101,057	-0.24(-3.46%)
Jan 27, 2015	6.860	6.960	6.830	6.930	66,777	-0.03(-0.43%)
Jan 26, 2015	6.950	7.090	6.890	6.960	46,596	+0.01(+0.14%)
Jan 23, 2015	6.880	7.020	6.670	6.950	67,129	+0.04(+0.58%)
Jan 22, 2015	6.860	6.940	6.550	6.910	53,563	+0.06(+0.88%)
Jan 21, 2015	7.090	7.120	6.700	6.850	66,033	-0.28(-3.93%)
Jan 20, 2015	7.080	7.210	6.800	7.130	156,320	+0.01(+0.14%)
Jan 16, 2015	7.040	7.224	7.030	7.120	54,776	+0.06(+0.85%)
Jan 15, 2015	7.420	7.430	6.980	7.060	98,473	-0.29(-3.95%)
Jan 14, 2015	7.160	7.880	7.160	7.350	50,357	+0.11(+1.52%)
Jan 13, 2015	7.300	7.480	7.050	7.240	117,001	+0.04(+0.56%)
Jan 12, 2015	7.460	7.500	7.010	7.200	111,148	-0.23(-3.10%)
Jan 09, 2015	7.190	7.470	7.120	7.430	35,808	+0.22(+3.05%)
Jan 08, 2015	7.180	7.240	7.030	7.210	41,326	+0.13(+1.84%)
Jan 07, 2015	7.070	7.210	7.000	7.080	72,303	+0.04(+0.57%)
Jan 06, 2015	7.460	7.460	6.790	7.040	105,387	-0.43(-5.76%)
Jan 05, 2015	7.340	7.600	7.250	7.470	96,141	+0.03(+0.40%)
Jan 02, 2015	7.530	7.870	7.170	7.440	105,111	-0.01(-0.13%)
Dec 31, 2014	7.160	7.450	7.450	7.450	124,400	+0.37(+5.23%)
Dec 30, 2014	6.910	7.280	6.790	7.080	212,663	+0.18(+2.61%)
Dec 29, 2014	6.870	7.100	6.800	6.900	224,735	+0.03(+0.44%)
Dec 26, 2014	6.860	6.960	6.796	6.870	219,957	+0.10(+1.48%)
Dec 24, 2014	6.640	6.770	6.770	6.770	44,800	+0.11(+1.65%)
Dec 23, 2014	6.750	6.750	6.500	6.660	121,072	-0.08(-1.19%)
Dec 22, 2014	6.860	6.980	6.640	6.740	68,793	-0.14(-2.03%)
Dec 19, 2014	6.760	7.000	6.750	6.880	214,775	+0.10(+1.47%)
Dec 18, 2014	6.840	6.900	6.731	6.780	125,623	-0.01(-0.15%)
Dec 17, 2014	6.510	6.870	6.510	6.790	143,162	+0.27(+4.14%)
Dec 16, 2014	6.610	6.790	6.370	6.520	187,880	-0.08(-1.21%)
Dec 15, 2014	6.750	6.860	6.580	6.600	152,004	-0.07(-1.05%)
Dec 12, 2014	6.580	6.700	6.480	6.670	175,320	-0.01(-0.15%)
Dec 11, 2014	6.500	6.763	6.470	6.680	168,954	+0.13(+1.98%)
Dec 10, 2014	6.520	6.820	6.520	6.550	298,281	-0.08(-1.21%)
Dec 09, 2014	6.390	6.630	6.310	6.630	219,323	+0.18(+2.79%)
Dec 08, 2014	6.770	6.770	6.360	6.450	200,870	-0.30(-4.44%)
Dec 05, 2014	6.220	6.780	6.000	6.750	750,663	+0.65(+10.66%)
Dec 04, 2014	6.360	6.600	5.980	6.100	1,757,673	-3.14(-33.98%)
Dec 03, 2014	9.240	9.430	9.170	9.240	140,400	-0.02(-0.22%)
Dec 02, 2014	9.220	9.420	9.080	9.260	52,154	+0.06(+0.65%)
Dec 01, 2014	9.540	9.710	9.070	9.200	202,196	-0.42(-4.37%)
Nov 28, 2014	9.990	10.00	9.620	9.620	18,788	-0.31(-3.12%)
Nov 26, 2014	9.770	9.930	9.930	9.930	73,400	+0.10(+1.02%)
Nov 25, 2014	9.920	9.940	9.630	9.830	81,376	-0.09(-0.91%)
Nov 24, 2014	9.760	9.940	9.600	9.920	80,821	+0.17(+1.74%)
Nov 21, 2014	9.340	9.780	9.190	9.750	160,238	+0.55(+5.98%)
Nov 20, 2014	8.810	9.230	8.810	9.200	61,232	+0.32(+3.60%)
Nov 19, 2014	8.910	9.040	8.830	8.880	39,655	-0.03(-0.34%)
Nov 18, 2014	8.750	9.010	8.750	8.910	70,813	+0.16(+1.83%)
Nov 17, 2014	8.700	9.030	8.700	8.750	40,348	+0.01(+0.11%)
Nov 14, 2014	9.160	9.160	8.720	8.740	52,565	-0.24(-2.67%)
Nov 13, 2014	8.970	9.100	8.767	8.980	43,220	-0.03(-0.33%)
Nov 12, 2014	8.730	9.120	8.730	9.010	234,968	+0.17(+1.92%)
Nov 11, 2014	8.740	8.870	8.620	8.840	98,271	-0.02(-0.23%)
Nov 10, 2014	9.050	9.090	8.810	8.860	75,081	-0.14(-1.56%)
Nov 07, 2014	9.270	9.270	8.800	9.000	202,391	-0.29(-3.12%)
Nov 06, 2014	9.330	9.440	8.970	9.290	58,791	-0.06(-0.64%)
Nov 05, 2014	9.290	9.420	9.210	9.350	83,184	+0.08(+0.86%)
Nov 04, 2014	9.330	9.440	9.080	9.270	68,736	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.