Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.68	15.11	13.64	14.54	569,731	+2.23(+18.12%)
Oct 30, 2018	12.05	12.44	11.79	12.31	111,704	+0.33(+2.75%)
Oct 29, 2018	12.59	12.87	11.80	11.98	84,846	-0.43(-3.46%)
Oct 26, 2018	12.23	12.67	11.91	12.41	107,400	-0.04(-0.32%)
Oct 25, 2018	12.28	12.85	12.28	12.45	317,472	+0.27(+2.22%)
Oct 24, 2018	13.00	13.42	12.15	12.18	306,572	-0.81(-6.24%)
Oct 23, 2018	12.40	13.33	12.40	12.99	204,837	+0.39(+3.10%)
Oct 22, 2018	12.95	13.07	12.37	12.60	193,856	-0.28(-2.17%)
Oct 19, 2018	13.08	13.18	12.57	12.88	404,700	-0.19(-1.45%)
Oct 18, 2018	13.11	13.41	12.89	13.07	115,764	-0.03(-0.23%)
Oct 17, 2018	13.10	13.17	12.61	13.10	1,113,897	-0.02(-0.15%)
Oct 16, 2018	12.32	13.30	12.32	13.12	229,517	+0.90(+7.36%)
Oct 15, 2018	11.88	12.32	11.84	12.22	84,112	+0.32(+2.69%)
Oct 12, 2018	11.50	12.14	11.46	11.90	404,300	+0.34(+2.94%)
Oct 11, 2018	11.88	11.92	11.55	11.56	117,147	-0.32(-2.69%)
Oct 10, 2018	12.50	12.55	11.81	11.88	237,217	-0.69(-5.49%)
Oct 09, 2018	12.55	12.81	12.27	12.57	140,931	+0.02(+0.16%)
Oct 08, 2018	12.64	12.65	12.28	12.55	126,006	-0.11(-0.87%)
Oct 05, 2018	12.72	12.90	12.12	12.66	199,100	-0.08(-0.63%)
Oct 04, 2018	13.43	13.45	12.68	12.74	189,768	-0.76(-5.63%)
Oct 03, 2018	13.27	13.67	13.23	13.50	207,723	+0.26(+1.96%)
Oct 02, 2018	13.11	13.53	12.89	13.24	134,902	+0.11(+0.84%)
Oct 01, 2018	14.05	14.05	12.88	13.13	256,672	-0.82(-5.88%)
Sep 28, 2018	13.65	13.95	13.55	13.95	173,800	+0.25(+1.82%)
Sep 27, 2018	13.45	13.75	13.40	13.70	100,519	+0.25(+1.86%)
Sep 26, 2018	13.60	13.75	13.30	13.45	81,359	-0.10(-0.74%)
Sep 25, 2018	13.60	13.80	13.53	13.55	104,540	+0.03(+0.22%)
Sep 24, 2018	13.10	13.55	13.10	13.52	151,901	+0.37(+2.81%)
Sep 21, 2018	12.90	13.35	12.75	13.15	980,700	+0.20(+1.54%)
Sep 20, 2018	13.00	13.25	12.85	12.95	170,753	+0.00(+0.00%)
Sep 19, 2018	13.55	13.65	12.70	12.95	227,855	-0.50(-3.72%)
Sep 18, 2018	13.30	13.95	13.30	13.45	105,095	+0.10(+0.75%)
Sep 17, 2018	13.65	13.75	13.25	13.35	147,779	-0.25(-1.84%)
Sep 14, 2018	13.75	13.95	13.60	13.60	69,100	-0.15(-1.09%)
Sep 13, 2018	13.90	14.00	13.50	13.75	146,005	-0.15(-1.08%)
Sep 12, 2018	14.00	14.15	13.75	13.90	477,131	-0.15(-1.07%)
Sep 11, 2018	14.00	14.40	13.85	14.05	93,311	+0.05(+0.36%)
Sep 10, 2018	14.10	14.40	13.90	14.00	76,029	-0.15(-1.06%)
Sep 07, 2018	14.40	14.43	13.64	14.15	346,600	-0.30(-2.08%)
Sep 06, 2018	14.75	14.80	14.30	14.45	100,904	-0.35(-2.36%)
Sep 05, 2018	14.75	14.93	14.55	14.80	141,132	-0.05(-0.34%)
Sep 04, 2018	14.95	14.95	14.75	14.85	307,777	-0.05(-0.34%)
Aug 31, 2018		14.90	14.90	14.90	0	+0.10(+0.68%)
Aug 30, 2018	14.75	14.95	14.65	14.80	96,321	+0.10(+0.68%)
Aug 29, 2018	15.15	15.20	14.65	14.70	176,801	-0.30(-2.00%)
Aug 28, 2018	14.70	15.05	14.60	15.00	163,829	+0.25(+1.69%)
Aug 27, 2018	14.95	15.05	14.60	14.75	138,055	-0.10(-0.67%)
Aug 24, 2018	14.50	15.10	14.45	14.85	210,300	+0.30(+2.06%)
Aug 23, 2018	14.80	15.10	14.40	14.55	128,521	-0.25(-1.69%)
Aug 22, 2018	14.70	15.05	14.60	14.80	126,458	+0.10(+0.68%)
Aug 21, 2018	14.35	14.80	14.30	14.70	565,130	+0.35(+2.44%)
Aug 20, 2018	14.45	14.60	14.25	14.35	66,001	-0.05(-0.35%)
Aug 17, 2018	14.50	14.65	14.30	14.40	85,800	-0.12(-0.86%)
Aug 16, 2018	14.35	14.80	14.25	14.53	157,725	+0.22(+1.57%)
Aug 15, 2018	15.15	15.15	13.55	14.30	300,071	-0.85(-5.61%)
Aug 14, 2018	15.50	15.68	14.75	15.15	138,670	-0.35(-2.26%)
Aug 13, 2018	14.95	15.75	14.95	15.50	661,985	+0.50(+3.33%)
Aug 10, 2018	14.50	15.50	14.20	15.00	485,500	+1.20(+8.70%)
Aug 09, 2018	13.45	13.95	13.45	13.80	155,648	+0.35(+2.60%)
Aug 08, 2018	13.50	13.70	13.35	13.45	158,642	+0.00(+0.00%)
Aug 07, 2018	13.75	13.80	13.30	13.45	348,444	-0.60(-4.27%)
Aug 06, 2018	13.60	14.29	13.50	14.05	333,676	+0.50(+3.69%)
Aug 03, 2018	13.55	13.65	13.23	13.55	148,300	-0.15(-1.09%)
Aug 02, 2018	13.50	13.70	13.35	13.70	78,130	+0.15(+1.11%)
Aug 01, 2018	13.60	13.85	13.40	13.55	186,839	+0.00(+0.00%)
Jul 31, 2018	13.55	13.60	13.35	13.55	170,624	+0.15(+1.12%)
Jul 30, 2018	13.05	13.50	13.05	13.40	130,825	+0.30(+2.29%)
Jul 27, 2018	13.55	13.67	13.05	13.10	169,100	-0.45(-3.32%)
Jul 26, 2018	13.15	13.65	13.00	13.55	299,949	+0.40(+3.04%)
Jul 25, 2018	13.10	13.20	12.95	13.15	124,840	+0.00(+0.00%)
Jul 24, 2018	13.35	13.38	12.95	13.15	240,821	+0.20(+1.54%)
Jul 23, 2018	13.80	13.80	12.90	12.95	218,044	+0.10(+0.78%)
Jul 20, 2018	12.90	13.00	12.80	12.85	159,760	+0.00(+0.00%)
Jul 19, 2018	12.55	13.00	12.50	12.85	187,882	+0.35(+2.80%)
Jul 18, 2018	12.60	12.65	12.35	12.50	131,758	-0.05(-0.40%)
Jul 17, 2018	12.00	12.55	12.00	12.55	119,819	+0.55(+4.58%)
Jul 16, 2018	11.90	12.10	11.75	12.00	122,955	+0.15(+1.27%)
Jul 13, 2018				11.85	150,743	+0.00(+0.00%)
Jul 12, 2018	11.70	11.95	11.65	11.85	80,795	+0.10(+0.85%)
Jul 11, 2018	11.70	11.90	11.65	11.75	84,533	+0.05(+0.43%)
Jul 10, 2018	11.90	12.01	11.70	11.70	153,135	-0.20(-1.68%)
Jul 09, 2018	12.10	12.15	11.75	11.90	309,259	+0.55(+4.85%)
Jul 06, 2018		11.50	11.10	11.35	94,635	+0.25(+2.25%)
Jul 05, 2018	11.00	11.20	10.75	11.10	70,625	+0.10(+0.91%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.10(+0.92%)
Jul 02, 2018	10.50	10.95	10.05	10.90	220,354	+0.25(+2.35%)
Jun 29, 2018	10.90	11.00	10.60	10.65	359,999	-0.15(-1.39%)
Jun 28, 2018	10.75	11.10	10.55	10.80	170,089	+0.05(+0.47%)
Jun 27, 2018	10.90	11.30	10.75	10.75	216,223	-0.20(-1.83%)
Jun 26, 2018	10.75	11.15	10.60	10.95	219,237	+0.15(+1.39%)
Jun 25, 2018	11.15	11.25	10.55	10.80	281,041	-0.20(-1.82%)
Jun 22, 2018	10.75	11.15	10.15	11.00	943,898	+0.35(+3.29%)
Jun 21, 2018	10.65	10.65	10.25	10.65	354,097	+0.15(+1.43%)
Jun 20, 2018	9.800	10.70	9.600	10.50	1,718,704	+0.50(+5.00%)
Jun 19, 2018	10.40	10.70	9.900	10.00	160,744	-0.50(-4.76%)
Jun 18, 2018	11.05	11.10	10.43	10.50	117,142	-0.60(-5.41%)
Jun 15, 2018		11.50	11.00	11.10	219,155	-0.40(-3.48%)
Jun 14, 2018	10.85	11.60	10.70	11.50	119,532	+0.65(+5.99%)
Jun 13, 2018	10.65	11.15	10.55	10.85	205,154	+0.25(+2.36%)
Jun 12, 2018	10.20	10.70	10.20	10.60	151,607	+0.40(+3.92%)
Jun 11, 2018	10.25	10.40	10.15	10.20	91,439	-0.05(-0.49%)
Jun 08, 2018	10.20	10.35	10.20	10.25	65,691	+0.05(+0.49%)
Jun 07, 2018	10.25	10.30	10.15	10.20	54,308	+0.00(+0.00%)
Jun 06, 2018	10.30	10.33	10.05	10.20	292,595	-0.10(-0.97%)
Jun 05, 2018	10.25	10.35	10.18	10.30	85,213	+0.00(+0.00%)
Jun 04, 2018	10.25	10.35	10.10	10.30	117,768	+0.05(+0.49%)
Jun 01, 2018	10.35	10.40	10.00	10.25	181,616	+0.05(+0.49%)
May 31, 2018	9.800	10.35	9.800	10.20	139,951	+0.40(+4.08%)
May 30, 2018	10.00	10.15	9.700	9.800	289,448	-0.15(-1.51%)
May 29, 2018	9.800	10.00	9.400	9.950	164,320	+0.10(+1.02%)
May 25, 2018		9.850	9.850	9.850	0	-0.10(-1.01%)
May 24, 2018	9.700	10.00	9.500	9.950	70,864	+0.25(+2.58%)
May 23, 2018	9.800	9.900	9.600	9.700	77,900	+0.10(+1.04%)
May 22, 2018	9.650	9.700	9.450	9.600	54,908	-0.05(-0.52%)
May 21, 2018	9.600	9.750	9.350	9.650	61,904	+0.10(+1.05%)
May 18, 2018	10.00	10.00	9.450	9.550	140,137	-0.40(-4.02%)
May 17, 2018	9.850	10.00	9.800	9.950	78,216	+0.05(+0.51%)
May 16, 2018	9.900	9.950	9.750	9.900	77,396	+0.00(+0.00%)
May 15, 2018	9.550	9.950	9.500	9.900	53,712	+0.30(+3.13%)
May 14, 2018	9.800	10.00	9.476	9.600	115,757	-0.15(-1.54%)
May 11, 2018	9.700	9.850	9.700	9.750	85,143	+0.05(+0.52%)
May 10, 2018	9.700	9.900	9.350	9.700	231,057	+0.05(+0.52%)
May 09, 2018	10.00	10.00	8.750	9.650	716,744	-0.05(-0.52%)
May 08, 2018	9.600	9.800	9.300	9.700	104,038	+0.15(+1.57%)
May 07, 2018	10.05	10.15	9.350	9.550	362,894	-0.15(-1.55%)
May 04, 2018	9.500	9.800	9.500	9.700	84,856	+0.15(+1.57%)
May 03, 2018	9.700	9.800	9.150	9.550	54,513	-0.25(-2.55%)
May 02, 2018	9.400	9.900	9.400	9.800	63,061	+0.50(+5.38%)
May 01, 2018	9.100	9.350	8.950	9.300	51,024	+0.15(+1.64%)
Apr 30, 2018	9.000	9.500	9.000	9.150	60,365	+0.15(+1.67%)
Apr 27, 2018	9.200	9.500	8.950	9.000	96,623	-0.20(-2.17%)
Apr 26, 2018	8.950	9.350	8.950	9.200	109,431	+0.35(+3.95%)
Apr 25, 2018	9.100	9.350	8.850	8.850	106,667	-0.20(-2.21%)
Apr 24, 2018	9.200	9.350	8.850	9.050	74,050	-0.10(-1.09%)
Apr 23, 2018	9.700	9.750	9.050	9.150	135,950	-0.50(-5.18%)
Apr 20, 2018	9.300	9.800	9.300	9.650	99,773	+0.35(+3.76%)
Apr 19, 2018	9.400	9.450	9.250	9.300	61,018	-0.05(-0.53%)
Apr 18, 2018	9.350	9.450	9.150	9.350	55,238	+0.00(+0.00%)
Apr 17, 2018	9.250	9.400	9.250	9.350	101,756	+0.10(+1.08%)
Apr 16, 2018	9.250	9.350	9.100	9.250	58,351	+0.05(+0.54%)
Apr 13, 2018	9.250	9.450	9.100	9.200	97,625	+0.10(+1.10%)
Apr 12, 2018	8.800	9.250	8.750	9.100	380,997	+0.30(+3.41%)
Apr 11, 2018	8.700	8.900	8.550	8.800	58,423	+0.05(+0.57%)
Apr 10, 2018	8.650	9.200	8.600	8.750	142,949	+0.15(+1.74%)
Apr 09, 2018	8.500	8.750	8.450	8.600	21,031	+0.15(+1.78%)
Apr 06, 2018	8.450	8.550	8.350	8.450	39,165	+0.00(+0.00%)
Apr 05, 2018	8.400	8.650	8.350	8.450	84,278	+0.10(+1.20%)
Apr 04, 2018	8.100	8.500	8.100	8.350	61,107	+0.15(+1.83%)
Apr 03, 2018	8.300	8.350	8.150	8.200	61,058	-0.05(-0.61%)
Apr 02, 2018	8.650	8.750	8.150	8.250	101,562	-0.40(-4.62%)
Mar 29, 2018		8.650	8.650	8.650	0	+0.30(+3.59%)
Mar 28, 2018	8.450	8.450	8.050	8.350	108,476	-0.05(-0.60%)
Mar 27, 2018	9.000	9.000	8.350	8.400	160,399	-0.65(-7.18%)
Mar 26, 2018	8.550	9.150	8.450	9.050	82,435	+0.50(+5.85%)
Mar 23, 2018	8.650	8.800	8.550	8.550	91,046	-0.10(-1.16%)
Mar 22, 2018	8.800	8.900	8.650	8.650	85,553	-0.20(-2.26%)
Mar 21, 2018	8.800	9.050	8.750	8.850	69,501	+0.10(+1.14%)
Mar 20, 2018	8.850	8.925	8.700	8.750	56,940	-0.05(-0.57%)
Mar 19, 2018	9.000	9.050	8.700	8.800	337,387	-0.25(-2.76%)
Mar 16, 2018	9.350	9.450	9.000	9.050	269,891	-0.30(-3.21%)
Mar 15, 2018	9.350	9.450	9.250	9.350	119,667	+0.05(+0.54%)
Mar 14, 2018	9.200	9.400	9.150	9.300	84,534	+0.10(+1.09%)
Mar 13, 2018	9.400	9.400	9.050	9.200	35,150	-0.20(-2.13%)
Mar 12, 2018	9.350	9.450	9.250	9.400	31,821	+0.00(+0.00%)
Mar 09, 2018	9.050	9.400	9.000	9.400	38,003	+0.35(+3.87%)
Mar 08, 2018	9.200	9.350	9.050	9.050	25,352	-0.15(-1.63%)
Mar 07, 2018	9.050	9.400	9.000	9.200	79,636	+0.15(+1.66%)
Mar 06, 2018	8.950	9.150	8.800	9.050	31,516	-0.05(-0.55%)
Mar 05, 2018	9.200	9.200	8.850	9.100	43,349	-0.05(-0.55%)
Mar 02, 2018	8.800	9.300	8.600	9.150	177,949	+0.25(+2.81%)
Mar 01, 2018	8.900	8.950	8.600	8.900	74,719	+0.00(+0.00%)
Feb 28, 2018	8.500	9.000	8.475	8.900	145,799	+0.35(+4.09%)
Feb 27, 2018	8.500	8.650	8.350	8.550	46,943	+0.00(+0.00%)
Feb 26, 2018	8.550	8.650	8.450	8.550	30,516	-0.05(-0.58%)
Feb 23, 2018	8.600	8.600	8.400	8.600	25,725	+0.10(+1.18%)
Feb 22, 2018		8.650	8.350	8.500	38,940	+0.00(+0.00%)
Feb 21, 2018	8.550	8.700	8.400	8.500	40,562	-0.05(-0.58%)
Feb 20, 2018	8.550	8.750	8.324	8.550	53,528	+0.00(+0.00%)
Feb 16, 2018		8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 15, 2018	8.500	8.700	8.305	8.550	61,638	+0.10(+1.18%)
Feb 14, 2018	8.300	8.600	8.250	8.450	38,563	+0.00(+0.00%)
Feb 13, 2018	8.150	8.550	8.150	8.450	50,057	+0.20(+2.42%)
Feb 12, 2018	8.250	8.350	8.150	8.250	30,173	+0.05(+0.61%)
Feb 09, 2018	8.050	8.350	7.900	8.200	106,165	+0.20(+2.50%)
Feb 08, 2018	8.150	8.200	7.900	8.000	60,868	-0.10(-1.23%)
Feb 07, 2018	7.800	8.200	7.800	8.100	123,717	+0.30(+3.85%)
Feb 06, 2018	7.550	7.900	7.550	7.800	76,695	-0.10(-1.27%)
Feb 05, 2018	8.400	8.400	7.650	7.900	78,650	-0.55(-6.51%)
Feb 02, 2018	8.800	8.800	8.450	8.450	90,885	-0.35(-3.98%)
Feb 01, 2018	8.750	8.900	8.650	8.800	35,252	+0.05(+0.57%)
Jan 31, 2018	8.850	9.000	8.650	8.750	89,714	-0.10(-1.13%)
Jan 30, 2018	9.100	9.100	8.750	8.850	52,263	-0.20(-2.21%)
Jan 29, 2018	8.800	9.100	8.750	9.050	95,341	+0.20(+2.26%)
Jan 26, 2018	8.750	8.900	8.750	8.850	41,311	+0.10(+1.14%)
Jan 25, 2018	9.050	9.150	8.750	8.750	59,440	-0.25(-2.78%)
Jan 24, 2018	9.100	9.300	8.900	9.000	40,631	-0.15(-1.64%)
Jan 23, 2018	8.800	9.200	8.650	9.150	76,482	+0.40(+4.57%)
Jan 22, 2018	8.950	9.000	8.650	8.750	101,186	-0.15(-1.69%)
Jan 19, 2018	8.700	9.100	8.650	8.900	120,086	+0.15(+1.71%)
Jan 18, 2018	8.650	8.950	8.650	8.750	113,431	+0.00(+0.00%)
Jan 17, 2018	8.500	8.750	8.300	8.750	89,558	+0.20(+2.34%)
Jan 16, 2018	8.850	8.900	8.500	8.550	94,355	-0.30(-3.39%)
Jan 12, 2018		8.850	8.850	8.850	0	-0.10(-1.12%)
Jan 11, 2018	8.950	9.000	8.850	8.950	97,074	+0.05(+0.56%)
Jan 10, 2018	9.100	9.150	8.750	8.900	56,475	-0.25(-2.73%)
Jan 09, 2018	8.750	9.150	8.605	9.150	76,997	+0.35(+3.98%)
Jan 08, 2018	9.150	9.210	8.800	8.800	47,255	-0.30(-3.30%)
Jan 05, 2018	9.200	9.200	8.950	9.100	48,502	-0.05(-0.55%)
Jan 04, 2018	9.150	9.300	8.950	9.150	41,920	+0.00(+0.00%)
Jan 03, 2018	9.350	9.400	9.150	9.150	64,198	-0.25(-2.66%)
Jan 02, 2018	9.450	9.500	9.200	9.400	109,125	-0.05(-0.53%)
Dec 29, 2017		9.450	9.450	9.450	0	-0.15(-1.56%)
Dec 28, 2017	9.650	9.800	9.450	9.600	195,012	+0.00(+0.00%)
Dec 27, 2017	9.550	9.675	9.300	9.600	144,734	+0.00(+0.00%)
Dec 26, 2017	8.450	9.650	8.350	9.600	221,190	+1.20(+14.29%)
Dec 22, 2017	8.350	8.500	8.200	8.400	76,544	+0.05(+0.60%)
Dec 21, 2017	8.150	8.450	8.100	8.350	176,892	+0.25(+3.09%)
Dec 20, 2017	8.150	8.250	8.050	8.100	104,248	-0.05(-0.61%)
Dec 19, 2017	8.250	8.250	8.100	8.150	78,301	-0.05(-0.61%)
Dec 18, 2017	8.150	8.250	8.050	8.200	105,540	+0.05(+0.61%)
Dec 15, 2017	8.100	8.350	8.000	8.150	218,307	+0.00(+0.00%)
Dec 14, 2017	8.100	8.250	7.900	8.150	128,122	+0.10(+1.24%)
Dec 13, 2017	7.650	8.200	7.650	8.050	169,968	+0.40(+5.23%)
Dec 12, 2017	7.700	7.725	7.600	7.650	149,173	-0.05(-0.65%)
Dec 11, 2017	7.700	7.800	7.550	7.700	51,542	+0.00(+0.00%)
Dec 08, 2017	7.550	7.750	7.550	7.700	40,195	+0.15(+1.99%)
Dec 07, 2017	7.500	7.725	7.450	7.550	73,999	+0.05(+0.67%)
Dec 06, 2017	7.550	7.600	7.425	7.500	56,895	+0.00(+0.00%)
Dec 05, 2017	7.550	7.700	7.450	7.500	62,503	+0.00(+0.00%)
Dec 04, 2017	7.750	7.750	7.355	7.500	85,849	-0.10(-1.32%)
Dec 01, 2017	7.700	7.750	7.450	7.600	41,292	-0.05(-0.65%)
Nov 30, 2017	7.650	7.800	7.500	7.650	52,047	+0.10(+1.32%)
Nov 29, 2017	7.650	7.650	7.450	7.550	38,540	-0.05(-0.66%)
Nov 28, 2017	7.400	7.625	7.350	7.600	57,261	+0.25(+3.40%)
Nov 27, 2017	7.450	7.500	7.300	7.350	52,564	-0.05(-0.68%)
Nov 24, 2017	7.400	7.500	7.300	7.400	14,333	+0.05(+0.68%)
Nov 22, 2017	7.500	7.550	7.350	7.350	114,722	-0.15(-2.00%)
Nov 21, 2017	7.550	7.555	7.350	7.500	77,691	+0.05(+0.67%)
Nov 20, 2017	7.450	7.550	7.350	7.450	54,416	+0.10(+1.36%)
Nov 17, 2017	7.400	7.500	7.275	7.350	58,118	+0.00(+0.00%)
Nov 16, 2017	7.250	7.500	7.150	7.350	68,215	+0.15(+2.08%)
Nov 15, 2017	7.050	7.275	6.950	7.200	65,756	+0.15(+2.13%)
Nov 14, 2017	7.200	7.200	7.000	7.050	53,346	-0.20(-2.76%)
Nov 13, 2017	7.050	7.250	7.000	7.250	33,967	+0.10(+1.40%)
Nov 10, 2017	7.250	7.350	7.100	7.150	21,179	-0.10(-1.38%)
Nov 09, 2017	7.350	7.500	7.150	7.250	87,905	-0.15(-2.03%)
Nov 08, 2017	7.457	7.457	7.050	7.400	138,206	-0.20(-2.63%)
Nov 07, 2017	7.400	7.700	7.350	7.600	179,579	+0.15(+2.01%)
Nov 06, 2017	7.250	7.450	7.150	7.450	77,046	+0.20(+2.76%)
Nov 03, 2017	7.250	7.475	7.200	7.250	56,452	-0.05(-0.68%)
Nov 02, 2017	7.150	7.300	7.000	7.300	75,713	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.