Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.840	9.880	9.766	9.850	212,972	+0.00(+0.00%)
Jan 30, 2019	9.930	10.08	9.790	9.850	177,462	-0.10(-1.01%)
Jan 29, 2019	9.810	10.11	9.800	9.950	86,241	+0.11(+1.12%)
Jan 28, 2019	9.970	10.14	9.830	9.840	154,911	-0.22(-2.19%)
Jan 25, 2019	10.13	10.31	9.910	10.06	96,400	-0.07(-0.69%)
Jan 24, 2019	10.08	10.48	9.863	10.13	167,531	+0.19(+1.86%)
Jan 23, 2019	10.05	10.22	9.730	9.945	243,760	-0.17(-1.73%)
Jan 22, 2019	9.850	10.16	9.650	10.12	396,261	+0.27(+2.74%)
Jan 18, 2019	9.760	10.15	9.600	9.850	1,461,100	-0.86(-8.03%)
Jan 17, 2019	10.98	11.09	10.62	10.71	59,170	-0.32(-2.90%)
Jan 16, 2019	11.25	11.28	11.00	11.03	65,190	-0.14(-1.25%)
Jan 15, 2019	11.32	11.49	10.80	11.17	131,512	-0.06(-0.53%)
Jan 14, 2019	11.61	12.00	11.22	11.23	151,048	-0.29(-2.52%)
Jan 11, 2019	11.30	11.62	11.25	11.52	91,800	+0.19(+1.68%)
Jan 10, 2019	11.36	11.41	11.16	11.33	104,278	-0.11(-0.96%)
Jan 09, 2019	11.60	11.61	11.37	11.44	92,037	-0.07(-0.61%)
Jan 08, 2019	11.98	12.16	11.47	11.51	124,550	-0.36(-3.03%)
Jan 07, 2019	11.52	11.88	11.52	11.87	120,673	+0.36(+3.13%)
Jan 04, 2019	11.04	11.65	10.75	11.51	172,000	+0.63(+5.79%)
Jan 03, 2019	10.90	11.09	10.70	10.88	97,491	-0.06(-0.55%)
Jan 02, 2019	10.86	11.04	10.41	10.94	240,638	-0.01(-0.09%)
Dec 31, 2018	11.19	11.26	10.79	10.95	98,500	-0.04(-0.36%)
Dec 28, 2018	10.80	11.29	10.74	10.99	92,000	+0.17(+1.57%)
Dec 27, 2018	10.77	10.86	10.37	10.82	132,904	-0.04(-0.37%)
Dec 26, 2018	10.61	10.86	10.59	10.86	82,964	+0.27(+2.55%)
Dec 24, 2018	10.49	10.89	10.43	10.59	57,100	+0.02(+0.19%)
Dec 21, 2018	10.90	11.07	10.46	10.57	187,900	-0.32(-2.94%)
Dec 20, 2018	10.86	11.02	10.33	10.89	166,001	+0.02(+0.18%)
Dec 19, 2018	11.23	11.28	10.66	10.87	109,814	-0.33(-2.95%)
Dec 18, 2018	11.45	11.50	11.11	11.20	74,300	-0.11(-0.97%)
Dec 17, 2018	11.89	12.05	11.16	11.31	437,640	-0.58(-4.88%)
Dec 14, 2018	12.15	12.32	11.89	11.89	203,700	-0.37(-3.02%)
Dec 13, 2018	12.65	12.99	12.23	12.26	64,896	-0.30(-2.39%)
Dec 12, 2018	12.59	12.83	12.47	12.56	48,047	+0.17(+1.37%)
Dec 11, 2018	12.30	12.45	12.23	12.39	93,963	+0.07(+0.57%)
Dec 10, 2018	12.19	12.55	11.77	12.32	199,022	+0.16(+1.32%)
Dec 07, 2018	12.54	12.55	11.83	12.16	89,700	-0.39(-3.11%)
Dec 06, 2018	12.27	12.60	12.01	12.55	138,626	+0.00(+0.00%)
Dec 04, 2018	13.17	13.27	12.51	12.55	92,200	-0.55(-4.20%)
Dec 03, 2018	13.65	13.65	12.88	13.10	185,669	-0.50(-3.68%)
Nov 30, 2018	13.71	13.79	13.50	13.60	240,200	-0.11(-0.80%)
Nov 29, 2018	13.62	13.96	13.57	13.71	55,835	+0.03(+0.22%)
Nov 28, 2018	13.32	13.70	13.15	13.68	117,000	+0.46(+3.48%)
Nov 27, 2018	13.07	13.50	13.00	13.22	61,755	+0.06(+0.46%)
Nov 26, 2018	13.00	13.21	12.82	13.16	163,903	+0.28(+2.17%)
Nov 23, 2018	12.70	13.43	12.64	12.88	33,700	+0.05(+0.39%)
Nov 21, 2018		12.83	12.83	12.83	0	+0.19(+1.50%)
Nov 20, 2018	12.25	12.69	12.16	12.64	99,782	+0.23(+1.85%)
Nov 19, 2018	12.85	12.85	12.10	12.41	91,816	-0.47(-3.65%)
Nov 16, 2018	12.60	12.96	12.48	12.88	63,800	+0.22(+1.74%)
Nov 15, 2018	12.29	12.83	12.22	12.66	80,908	+0.36(+2.93%)
Nov 14, 2018	12.63	12.97	12.17	12.30	368,914	-0.20(-1.60%)
Nov 13, 2018	12.88	13.11	12.45	12.50	135,982	-0.37(-2.87%)
Nov 12, 2018	13.52	13.52	12.66	12.87	160,756	-0.53(-3.96%)
Nov 09, 2018	13.93	14.00	13.35	13.40	135,100	-0.64(-4.56%)
Nov 08, 2018	15.00	15.00	13.65	14.04	288,830	-0.55(-3.77%)
Nov 07, 2018	14.60	14.70	14.18	14.59	188,170	+0.12(+0.83%)
Nov 06, 2018	14.21	14.54	14.06	14.47	69,321	+0.27(+1.90%)
Nov 05, 2018	14.46	14.72	13.93	14.20	141,176	-0.22(-1.53%)
Nov 02, 2018	14.91	15.00	14.30	14.42	134,000	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.