Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.760	2.990	2.560	2.940	56,132	+0.18(+6.53%)
Mar 28, 2008	2.561	2.760	2.540	2.760	12,647	+0.24(+9.52%)
Mar 27, 2008	2.720	2.740	2.510	2.520	14,986	-0.13(-4.91%)
Mar 26, 2008	2.940	2.940	2.650	2.650	13,620	-0.34(-11.37%)
Mar 25, 2008	3.040	3.050	2.910	2.990	11,000	-0.06(-1.97%)
Mar 24, 2008	2.780	3.050	2.780	3.050	5,133	+0.24(+8.54%)
Mar 21, 2008	2.790	2.990	2.540	2.810	8,470	+0.00(+0.00%)
Mar 20, 2008	2.790	2.990	2.540	2.810	8,470	+0.03(+1.08%)
Mar 19, 2008	2.720	3.000	2.514	2.780	18,526	-0.21(-7.02%)
Mar 18, 2008	2.760	2.990	2.760	2.990	6,150	+0.23(+8.33%)
Mar 17, 2008	2.700	2.900	2.560	2.760	19,466	+0.03(+1.10%)
Mar 14, 2008	2.500	2.730	2.500	2.730	5,056	+0.30(+12.35%)
Mar 13, 2008	2.500	2.500	2.380	2.430	15,767	-0.09(-3.57%)
Mar 12, 2008	2.740	2.760	2.400	2.520	454,456	-0.29(-10.32%)
Mar 11, 2008	2.760	3.030	2.530	2.810	20,571	-0.13(-4.42%)
Mar 10, 2008	2.940	2.940	2.940	2.940	200	+0.07(+2.44%)
Mar 07, 2008	2.990	3.000	2.870	2.870	8,182	-0.04(-1.37%)
Mar 06, 2008	2.810	3.000	2.800	2.910	3,462	+0.03(+1.04%)
Mar 05, 2008	2.860	3.020	2.650	2.880	10,409	+0.00(+0.00%)
Mar 04, 2008	2.890	2.890	2.880	2.880	1,500	+0.00(+0.00%)
Mar 03, 2008	3.010	3.010	2.870	2.880	1,200	-0.21(-6.80%)
Feb 29, 2008	2.950	3.170	2.950	3.090	1,100	+0.10(+3.34%)
Feb 28, 2008	3.170	3.170	2.850	2.990	7,517	-0.18(-5.68%)
Feb 27, 2008	2.930	3.190	2.930	3.170	8,275	-0.03(-0.94%)
Feb 26, 2008	3.180	3.200	2.940	3.200	25,400	+0.01(+0.31%)
Feb 25, 2008	2.900	3.190	2.900	3.190	2,700	+0.29(+10.00%)
Feb 22, 2008	2.850	2.900	2.730	2.900	26,600	+0.17(+6.23%)
Feb 21, 2008	2.830	2.830	2.730	2.730	13,601	-0.02(-0.73%)
Feb 20, 2008	3.250	3.250	2.600	2.750	55,030	-0.50(-15.38%)
Feb 19, 2008	3.250	3.250	3.240	3.250	1,500	+0.15(+4.84%)
Feb 18, 2008	2.980	3.170	2.690	3.100	3,491	+0.00(+0.00%)
Feb 15, 2008	2.980	3.170	2.690	3.100	3,491	-0.04(-1.27%)
Feb 14, 2008	3.140	3.140	3.140	3.140	100	+0.23(+7.90%)
Feb 13, 2008	3.010	3.020	2.880	2.910	7,400	-0.22(-7.03%)
Feb 12, 2008	3.020	3.250	3.020	3.130	2,580	+0.27(+9.44%)
Feb 11, 2008	3.010	3.010	2.860	2.860	4,325	-0.11(-3.70%)
Feb 08, 2008	3.200	3.200	2.970	2.970	7,485	-0.24(-7.48%)
Feb 07, 2008	3.120	3.210	3.100	3.210	600	+0.00(+0.00%)
Feb 06, 2008	3.200	3.330	3.200	3.210	2,500	+0.01(+0.31%)
Feb 05, 2008	3.200	3.200	3.060	3.200	6,659	-0.10(-3.03%)
Feb 04, 2008	3.100	3.300	3.100	3.300	9,000	+0.29(+9.63%)
Feb 01, 2008	3.150	3.175	2.750	3.010	23,105	-0.29(-8.79%)
Jan 31, 2008	3.290	3.420	3.240	3.300	13,161	+0.05(+1.54%)
Jan 30, 2008	3.240	3.260	3.000	3.250	9,255	+0.05(+1.56%)
Jan 29, 2008	3.200	3.360	3.140	3.200	2,700	-0.06(-1.84%)
Jan 28, 2008	3.340	3.340	3.000	3.260	6,400	-0.04(-1.21%)
Jan 25, 2008	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 24, 2008	3.200	3.300	3.200	3.300	1,200	+0.12(+3.77%)
Jan 23, 2008	3.100	3.370	3.000	3.180	15,612	+0.10(+3.25%)
Jan 22, 2008	3.050	3.250	2.780	3.080	17,980	-0.23(-6.95%)
Jan 21, 2008	3.230	3.340	3.040	3.310	6,200	+0.00(+0.00%)
Jan 18, 2008	3.230	3.340	3.040	3.310	6,200	+0.11(+3.44%)
Jan 17, 2008	3.210	3.210	3.200	3.200	2,007	-0.09(-2.74%)
Jan 16, 2008	3.190	3.420	3.060	3.290	11,448	+0.04(+1.23%)
Jan 15, 2008	3.230	3.310	3.160	3.250	8,100	+0.03(+0.93%)
Jan 14, 2008	3.290	3.310	3.220	3.220	20,930	-0.28(-8.00%)
Jan 11, 2008	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 10, 2008	3.200	3.500	3.200	3.500	10,500	+0.34(+10.76%)
Jan 09, 2008	3.200	3.310	3.140	3.160	6,750	-0.11(-3.36%)
Jan 08, 2008	3.310	3.500	3.190	3.270	7,750	+0.02(+0.62%)
Jan 07, 2008	3.650	3.650	3.150	3.250	19,742	-0.33(-9.22%)
Jan 04, 2008	3.400	3.580	3.380	3.580	4,500	+0.04(+1.13%)
Jan 03, 2008	3.470	3.630	3.370	3.540	14,356	+0.06(+1.72%)
Jan 02, 2008	3.370	3.550	3.360	3.480	5,700	-0.06(-1.69%)
Jan 01, 2008	3.200	3.550	3.070	3.540	54,900	+0.00(+0.00%)
Dec 31, 2007	3.200	3.550	3.070	3.540	54,900	+0.29(+8.92%)
Dec 28, 2007	3.160	3.250	3.100	3.250	21,367	+0.08(+2.52%)
Dec 27, 2007	2.770	3.200	2.750	3.170	37,600	+0.41(+14.86%)
Dec 26, 2007	2.940	3.170	2.540	2.760	34,829	-0.13(-4.50%)
Dec 24, 2007	3.100	3.100	2.890	2.890	24,479	-0.24(-7.67%)
Dec 21, 2007	3.010	3.170	3.010	3.130	10,320	+0.03(+0.97%)
Dec 20, 2007	2.790	3.100	2.763	3.100	38,600	+0.39(+14.50%)
Dec 19, 2007	2.510	2.750	2.510	2.708	11,000	+0.15(+5.76%)
Dec 18, 2007	2.400	2.680	2.400	2.560	47,273	+0.20(+8.47%)
Dec 17, 2007	2.450	2.750	2.260	2.360	135,718	-0.10(-4.07%)
Dec 14, 2007	2.590	3.200	2.450	2.460	44,932	-0.14(-5.38%)
Dec 13, 2007	2.570	2.950	2.510	2.600	31,545	+0.03(+1.17%)
Dec 12, 2007	2.740	2.750	2.550	2.570	23,160	-0.16(-5.86%)
Dec 11, 2007	2.950	2.950	2.730	2.730	30,287	-0.15(-5.21%)
Dec 10, 2007	2.960	2.990	2.880	2.880	15,740	-0.08(-2.70%)
Dec 07, 2007	3.130	3.150	2.800	2.960	47,250	-0.20(-6.33%)
Dec 06, 2007	3.200	3.280	3.010	3.160	41,680	+0.09(+2.93%)
Dec 05, 2007	3.250	3.250	3.070	3.070	7,200	-0.22(-6.69%)
Dec 04, 2007	3.350	3.350	3.250	3.290	43,400	-0.10(-2.95%)
Dec 03, 2007	3.410	3.460	3.300	3.390	9,085	-0.02(-0.59%)
Nov 30, 2007	3.190	3.480	3.160	3.410	47,610	+0.20(+6.23%)
Nov 29, 2007	3.210	3.210	3.210	3.210	1,000	+0.11(+3.55%)
Nov 28, 2007	3.090	3.210	3.000	3.100	15,650	+0.10(+3.33%)
Nov 27, 2007	3.030	3.360	3.000	3.000	17,475	-0.11(-3.54%)
Nov 26, 2007	3.420	3.480	3.100	3.110	11,223	-0.24(-7.16%)
Nov 23, 2007	3.380	3.480	3.290	3.350	21,477	+0.07(+2.13%)
Nov 21, 2007	3.180	3.280	2.880	3.280	34,323	+0.15(+4.79%)
Nov 20, 2007	2.930	3.400	2.930	3.130	109,033	+0.30(+10.60%)
Nov 19, 2007	2.260	3.110	2.150	2.830	184,931	+0.60(+26.91%)
Nov 16, 2007	2.080	2.300	2.080	2.230	41,091	+0.01(+0.45%)
Nov 15, 2007	2.420	2.430	2.220	2.220	65,884	-0.21(-8.64%)
Nov 14, 2007	2.560	2.560	2.410	2.430	34,125	-0.16(-6.18%)
Nov 13, 2007	2.650	2.730	2.460	2.590	29,009	-0.05(-1.89%)
Nov 12, 2007	3.030	3.030	2.220	2.640	56,025	-0.41(-13.44%)
Nov 09, 2007	3.100	3.200	2.990	3.050	20,806	+0.00(+0.00%)
Nov 08, 2007	3.340	3.350	3.010	3.050	26,147	-0.29(-8.68%)
Nov 07, 2007	3.290	3.406	3.150	3.340	9,646	-0.11(-3.19%)
Nov 06, 2007	3.470	3.470	3.220	3.450	12,999	-0.02(-0.58%)
Nov 05, 2007	3.510	3.540	3.350	3.470	11,578	-0.07(-1.98%)
Nov 02, 2007	3.260	3.540	3.250	3.540	16,489	+0.12(+3.51%)
Nov 01, 2007	3.450	3.490	3.250	3.420	10,300	+0.09(+2.70%)
Oct 31, 2007	3.340	3.410	3.320	3.330	14,403	-0.08(-2.35%)
Oct 30, 2007	3.450	3.490	3.410	3.410	46,982	-0.03(-0.87%)
Oct 29, 2007	3.500	3.510	3.370	3.440	23,800	-0.06(-1.71%)
Oct 26, 2007	3.500	3.600	3.350	3.500	44,322	+0.05(+1.45%)
Oct 25, 2007	3.440	3.450	3.270	3.450	24,944	+0.02(+0.58%)
Oct 24, 2007	3.480	3.480	3.280	3.430	13,185	-0.05(-1.44%)
Oct 23, 2007	3.500	3.500	3.400	3.480	11,971	-0.02(-0.57%)
Oct 22, 2007	3.378	3.500	3.360	3.500	24,000	+0.13(+3.86%)
Oct 19, 2007	3.520	3.580	3.330	3.370	18,064	-0.12(-3.44%)
Oct 18, 2007	3.450	3.540	3.450	3.490	22,800	+0.06(+1.75%)
Oct 17, 2007	3.480	3.510	3.420	3.430	19,432	+0.05(+1.48%)
Oct 16, 2007	3.210	3.470	3.200	3.380	27,665	+0.20(+6.29%)
Oct 15, 2007	3.410	3.590	3.180	3.180	50,040	-0.20(-5.92%)
Oct 12, 2007	3.400	3.450	3.290	3.380	35,965	+0.01(+0.30%)
Oct 11, 2007	3.390	3.600	3.250	3.370	248,030	+0.06(+1.81%)
Oct 10, 2007	3.190	3.420	3.190	3.310	70,472	+0.01(+0.31%)
Oct 09, 2007	3.380	3.400	3.260	3.300	24,700	-0.03(-0.90%)
Oct 08, 2007	3.330	3.390	3.250	3.330	28,949	+0.01(+0.30%)
Oct 05, 2007	3.380	3.380	3.300	3.320	12,375	-0.02(-0.60%)
Oct 04, 2007	3.230	3.340	3.180	3.340	12,800	-0.01(-0.30%)
Oct 03, 2007	3.380	3.380	3.190	3.350	19,700	-0.03(-0.89%)
Oct 02, 2007	3.280	3.380	3.260	3.380	28,100	+0.11(+3.36%)
Oct 01, 2007	3.380	3.380	3.180	3.270	14,418	-0.03(-0.91%)
Sep 28, 2007	3.210	3.440	3.158	3.300	72,526	-0.03(-0.90%)
Sep 27, 2007	3.570	3.650	3.210	3.330	44,744	-0.27(-7.50%)
Sep 26, 2007	3.490	3.670	3.450	3.600	33,734	+0.19(+5.57%)
Sep 25, 2007	3.700	3.780	3.410	3.410	38,518	-0.14(-3.94%)
Sep 24, 2007	3.500	3.580	3.500	3.550	21,258	+0.10(+2.90%)
Sep 21, 2007	3.370	3.450	3.300	3.450	11,498	+0.10(+2.99%)
Sep 20, 2007	3.400	3.410	3.290	3.350	26,650	-0.07(-2.05%)
Sep 19, 2007	3.540	3.580	3.210	3.420	12,730	-0.10(-2.84%)
Sep 18, 2007	3.339	3.520	3.250	3.520	17,426	+0.24(+7.32%)
Sep 17, 2007	3.520	3.550	3.270	3.280	14,525	-0.27(-7.61%)
Sep 14, 2007	3.650	3.740	3.540	3.550	33,224	-0.27(-7.07%)
Sep 13, 2007	3.590	3.900	3.590	3.820	28,914	+0.24(+6.71%)
Sep 12, 2007	3.300	3.580	3.270	3.580	16,720	+0.33(+10.15%)
Sep 11, 2007	3.370	3.390	3.230	3.250	11,132	-0.05(-1.52%)
Sep 10, 2007	3.300	3.360	3.280	3.300	10,480	+0.02(+0.61%)
Sep 07, 2007	3.260	3.280	3.200	3.280	16,845	+0.02(+0.61%)
Sep 06, 2007	3.290	3.330	3.200	3.260	33,220	-0.05(-1.51%)
Sep 05, 2007	3.400	3.400	3.280	3.310	24,725	-0.16(-4.61%)
Sep 04, 2007	3.950	3.960	3.470	3.470	63,393	-0.53(-13.25%)
Aug 31, 2007	3.450	4.000	3.060	4.000	64,385	+0.55(+15.94%)
Aug 30, 2007	3.700	3.810	3.250	3.450	83,603	-0.25(-6.76%)
Aug 29, 2007	3.710	3.790	3.700	3.700	32,354	+0.00(+0.00%)
Aug 28, 2007	3.910	4.000	3.680	3.700	32,276	-0.23(-5.85%)
Aug 27, 2007	4.070	4.150	3.900	3.930	19,350	-0.10(-2.48%)
Aug 24, 2007	4.220	4.220	4.020	4.030	15,025	-0.27(-6.28%)
Aug 23, 2007	4.250	4.400	4.170	4.300	13,200	+0.04(+0.94%)
Aug 22, 2007	4.254	4.290	4.180	4.260	12,500	-0.03(-0.70%)
Aug 21, 2007	4.210	4.300	4.160	4.290	8,537	+0.09(+2.14%)
Aug 20, 2007	4.030	4.200	3.990	4.200	38,800	-0.02(-0.47%)
Aug 17, 2007	4.200	4.450	3.950	4.220	18,877	+0.12(+2.93%)
Aug 16, 2007	4.180	4.180	3.940	4.100	37,648	-0.04(-0.97%)
Aug 15, 2007	4.090	4.250	4.010	4.140	27,652	+0.04(+0.98%)
Aug 14, 2007	4.300	4.400	4.010	4.100	38,181	-0.06(-1.44%)
Aug 13, 2007	4.010	4.290	4.010	4.160	14,463	+0.16(+4.00%)
Aug 10, 2007	4.070	4.210	4.000	4.000	14,445	-0.31(-7.19%)
Aug 09, 2007	4.100	4.400	3.900	4.310	34,418	+0.25(+6.16%)
Aug 08, 2007	4.230	4.300	4.060	4.060	112,772	-0.24(-5.58%)
Aug 07, 2007	4.010	4.300	3.990	4.300	125,238	+0.26(+6.44%)
Aug 06, 2007	4.300	4.300	3.880	4.040	62,887	-0.28(-6.48%)
Aug 03, 2007	4.320	4.441	4.200	4.320	289,365	-0.08(-1.82%)
Aug 02, 2007	4.620	4.690	4.370	4.400	50,386	-0.16(-3.51%)
Aug 01, 2007	4.790	4.880	4.560	4.560	17,588	-0.31(-6.37%)
Jul 31, 2007	4.610	5.070	4.410	4.870	94,783	+0.32(+7.03%)
Jul 30, 2007	4.750	4.990	4.510	4.550	77,268	-0.21(-4.41%)
Jul 27, 2007	4.910	4.950	4.750	4.760	29,754	-0.16(-3.25%)
Jul 26, 2007	5.020	5.020	4.850	4.920	26,750	+0.02(+0.41%)
Jul 25, 2007	5.000	5.050	4.900	4.900	34,490	-0.06(-1.21%)
Jul 24, 2007	5.100	5.100	4.900	4.960	32,624	-0.09(-1.78%)
Jul 23, 2007	5.080	5.140	4.880	5.050	193,119	+0.05(+1.00%)
Jul 20, 2007	5.000	5.060	4.860	5.000	68,615	+0.00(+0.00%)
Jul 19, 2007	5.170	5.170	4.950	5.000	73,068	+0.01(+0.20%)
Jul 18, 2007	5.000	5.090	4.850	4.990	74,910	-0.05(-0.99%)
Jul 17, 2007	5.100	5.150	4.950	5.040	99,905	+0.01(+0.20%)
Jul 16, 2007	5.150	5.250	4.950	5.030	263,991	-0.14(-2.71%)
Jul 13, 2007	5.350	5.450	5.050	5.170	767,552	+0.22(+4.44%)
Jul 12, 2007	4.900	5.100	4.750	4.950	21,886	+0.05(+1.02%)
Jul 11, 2007	4.860	4.950	4.670	4.900	11,300	-0.02(-0.41%)
Jul 10, 2007	4.990	5.070	4.700	4.920	16,516	-0.08(-1.60%)
Jul 09, 2007	5.000	5.100	4.670	5.000	13,700	+0.12(+2.46%)
Jul 06, 2007	4.790	4.970	4.790	4.880	4,900	-0.12(-2.40%)
Jul 05, 2007	5.250	5.250	4.760	5.000	29,644	-0.24(-4.58%)
Jul 03, 2007	4.790	5.240	4.670	5.240	12,519	+0.49(+10.32%)
Jul 02, 2007	5.010	5.010	4.750	4.750	25,818	-0.40(-7.77%)
Jun 29, 2007	4.710	5.200	4.670	5.150	110,821	+0.40(+8.42%)
Jun 28, 2007	4.700	4.820	4.700	4.750	9,300	-0.07(-1.45%)
Jun 27, 2007	4.700	4.900	4.700	4.820	10,100	+0.02(+0.42%)
Jun 26, 2007	4.800	4.900	4.700	4.800	35,303	+0.00(+0.00%)
Jun 25, 2007	4.750	5.000	4.700	4.800	18,700	+0.04(+0.84%)
Jun 22, 2007	4.760	5.060	4.700	4.760	15,250	-0.06(-1.24%)
Jun 21, 2007	4.810	5.190	4.710	4.820	29,117	+0.00(+0.00%)
Jun 20, 2007	4.980	5.200	4.800	4.820	6,600	-0.15(-3.02%)
Jun 19, 2007	4.950	5.000	4.780	4.970	47,100	+0.01(+0.20%)
Jun 18, 2007	4.950	5.210	4.900	4.960	9,300	+0.11(+2.27%)
Jun 15, 2007	4.850	5.100	4.800	4.850	15,300	-0.02(-0.41%)
Jun 14, 2007	4.900	4.900	4.850	4.870	10,700	-0.09(-1.81%)
Jun 13, 2007	4.910	5.150	4.850	4.960	12,600	-0.13(-2.55%)
Jun 12, 2007	5.010	5.100	4.840	5.090	20,600	+0.07(+1.39%)
Jun 11, 2007	4.900	5.330	4.780	5.020	74,287	+0.11(+2.24%)
Jun 08, 2007	5.010	5.010	4.800	4.910	7,500	-0.18(-3.54%)
Jun 07, 2007	4.780	5.090	4.770	5.090	17,302	+0.20(+4.09%)
Jun 06, 2007	5.030	5.030	4.770	4.890	7,401	-0.12(-2.40%)
Jun 05, 2007	5.050	5.050	4.840	5.010	7,299	-0.19(-3.65%)
Jun 04, 2007	5.150	5.200	4.860	5.200	9,440	+0.05(+0.97%)
Jun 01, 2007	5.320	5.320	5.100	5.150	14,450	-0.15(-2.83%)
May 31, 2007	5.080	5.900	4.770	5.300	35,459	+0.35(+7.07%)
May 30, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 29, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 25, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 24, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 23, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 22, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 21, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 18, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 17, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 16, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 15, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 14, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 11, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 10, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 09, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 08, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 07, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 04, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 03, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 02, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
May 01, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 30, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 27, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 26, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 25, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 24, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 23, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 20, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 19, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 18, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 17, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 16, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 13, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 12, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 11, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 10, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 09, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 05, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 04, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 03, 2007	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.