Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.800	3.966	3.790	3.850	1,658,200	+0.09(+2.39%)
Mar 28, 2019	3.750	3.843	3.690	3.760	1,144,270	+0.02(+0.53%)
Mar 27, 2019	4.010	4.010	3.660	3.740	2,258,207	-0.30(-7.43%)
Mar 26, 2019	4.020	4.140	3.935	4.040	1,073,965	+0.04(+1.00%)
Mar 25, 2019	4.040	4.090	3.710	4.000	1,841,477	-0.07(-1.72%)
Mar 22, 2019	4.370	4.440	3.950	4.070	2,238,200	-0.33(-7.50%)
Mar 21, 2019	4.100	4.420	4.100	4.400	2,463,637	+0.27(+6.54%)
Mar 20, 2019	4.050	4.220	3.960	4.130	2,447,870	+0.07(+1.72%)
Mar 19, 2019	3.900	4.060	3.840	4.060	4,079,294	+0.21(+5.45%)
Mar 18, 2019	3.640	3.940	3.610	3.850	3,442,670	+0.24(+6.65%)
Mar 15, 2019	3.520	3.620	3.490	3.610	3,785,000	+0.10(+2.85%)
Mar 14, 2019	3.450	3.570	3.400	3.510	2,431,014	+0.06(+1.74%)
Mar 13, 2019	3.390	3.450	3.190	3.450	2,259,918	+0.11(+3.29%)
Mar 12, 2019	3.190	3.430	3.100	3.340	2,226,397	+0.18(+5.70%)
Mar 11, 2019	2.890	3.190	2.840	3.160	1,982,622	+0.28(+9.72%)
Mar 08, 2019	2.920	3.000	2.850	2.880	984,300	-0.08(-2.70%)
Mar 07, 2019	2.890	2.970	2.860	2.960	1,593,771	+0.06(+2.07%)
Mar 06, 2019	3.050	3.170	2.770	2.900	2,600,703	-0.05(-1.69%)
Mar 05, 2019	2.730	2.980	2.680	2.950	1,899,595	+0.24(+8.86%)
Mar 04, 2019	2.980	3.010	2.700	2.710	1,837,376	-0.18(-6.23%)
Mar 01, 2019	2.950	2.970	2.770	2.890	1,645,500	-0.06(-2.03%)
Feb 28, 2019	2.950	3.040	2.930	2.950	1,175,196	-0.01(-0.34%)
Feb 27, 2019	2.880	2.970	2.830	2.960	935,676	+0.05(+1.72%)
Feb 26, 2019	3.070	3.110	2.850	2.910	1,747,510	-0.19(-6.13%)
Feb 25, 2019	3.090	3.130	3.030	3.100	2,203,522	+0.07(+2.31%)
Feb 22, 2019	2.880	3.030	2.860	3.030	2,385,300	+0.19(+6.69%)
Feb 21, 2019	2.720	2.890	2.660	2.840	1,661,286	+0.12(+4.41%)
Feb 20, 2019	2.600	2.730	2.550	2.720	2,532,527	+0.12(+4.62%)
Feb 19, 2019	2.590	2.730	2.546	2.600	999,140	+0.01(+0.39%)
Feb 15, 2019	2.590	2.646	2.515	2.590	1,411,100	+0.02(+0.78%)
Feb 14, 2019	2.550	2.637	2.530	2.570	1,074,600	-0.02(-0.77%)
Feb 13, 2019	2.580	2.690	2.510	2.590	1,357,913	-0.01(-0.38%)
Feb 12, 2019	2.450	2.620	2.410	2.600	1,757,473	+0.16(+6.56%)
Feb 11, 2019	2.390	2.490	2.310	2.440	1,093,532	+0.06(+2.52%)
Feb 08, 2019	2.250	2.390	2.230	2.380	1,187,000	+0.10(+4.39%)
Feb 07, 2019	2.310	2.360	2.200	2.280	1,016,339	-0.04(-1.72%)
Feb 06, 2019	2.250	2.360	2.220	2.320	1,053,909	+0.09(+4.04%)
Feb 05, 2019	2.180	2.300	2.170	2.230	1,117,502	+0.07(+3.24%)
Feb 04, 2019	2.170	2.195	2.105	2.160	862,306	-0.02(-0.92%)
Feb 01, 2019	2.250	2.270	2.120	2.180	865,900	-0.06(-2.68%)
Jan 31, 2019	2.100	2.370	2.060	2.240	3,936,884	+0.14(+6.67%)
Jan 30, 2019	2.020	2.120	1.990	2.100	1,011,085	+0.10(+5.00%)
Jan 29, 2019	2.030	2.070	1.970	2.000	800,859	-0.02(-0.99%)
Jan 28, 2019	2.110	2.110	1.950	2.020	1,320,687	-0.10(-4.72%)
Jan 25, 2019	2.090	2.130	2.050	2.120	867,100	+0.03(+1.44%)
Jan 24, 2019	2.050	2.130	2.020	2.090	649,145	+0.07(+3.47%)
Jan 23, 2019	2.110	2.150	1.920	2.020	1,208,408	-0.10(-4.72%)
Jan 22, 2019	2.280	2.300	2.090	2.120	1,437,745	-0.15(-6.61%)
Jan 18, 2019	2.480	2.505	2.250	2.270	2,073,200	-0.21(-8.47%)
Jan 17, 2019	2.310	2.575	2.310	2.480	1,832,857	+0.16(+6.90%)
Jan 16, 2019	2.200	2.380	2.180	2.320	2,147,668	+0.14(+6.42%)
Jan 15, 2019	2.260	2.270	2.150	2.180	1,052,966	-0.07(-3.11%)
Jan 14, 2019	2.400	2.440	2.220	2.250	1,464,624	-0.20(-8.16%)
Jan 11, 2019	2.330	2.590	2.310	2.450	1,618,200	+0.12(+5.15%)
Jan 10, 2019	2.220	2.410	2.180	2.330	1,165,100	+0.07(+3.10%)
Jan 09, 2019	2.190	2.310	2.160	2.260	1,357,275	+0.07(+3.20%)
Jan 08, 2019	2.300	2.310	2.100	2.190	1,735,949	-0.08(-3.52%)
Jan 07, 2019	2.250	2.340	2.210	2.270	1,593,360	+0.03(+1.34%)
Jan 04, 2019	2.180	2.270	2.110	2.240	1,502,100	+0.09(+4.19%)
Jan 03, 2019	2.200	2.220	2.060	2.150	1,881,486	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.