Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.710	4.780	4.450	4.580	1,835,346	-0.11(-2.35%)
Mar 28, 2014	5.000	5.090	4.550	4.690	1,663,189	-0.32(-6.39%)
Mar 27, 2014	4.880	5.230	4.830	5.010	1,401,330	+0.10(+2.14%)
Mar 26, 2014	5.110	5.300	4.870	4.905	1,406,042	-0.10(-2.10%)
Mar 25, 2014	5.060	5.220	4.840	5.010	1,473,843	+0.00(+0.00%)
Mar 24, 2014	5.180	5.220	4.840	5.010	1,355,003	-0.16(-3.09%)
Mar 21, 2014	5.470	5.500	5.020	5.170	2,483,177	-0.25(-4.61%)
Mar 20, 2014	5.200	5.580	5.150	5.420	3,421,267	+0.57(+11.75%)
Mar 19, 2014	4.650	4.900	4.600	4.850	1,208,987	+0.23(+4.98%)
Mar 18, 2014	4.450	4.630	4.440	4.620	723,966	+0.19(+4.29%)
Mar 17, 2014	4.500	4.550	4.410	4.430	533,085	+0.00(+0.00%)
Mar 14, 2014	4.400	4.520	4.310	4.430	833,443	+0.01(+0.23%)
Mar 13, 2014	4.500	4.570	4.350	4.420	779,755	-0.05(-1.12%)
Mar 12, 2014	4.160	4.530	4.150	4.470	874,490	+0.28(+6.68%)
Mar 11, 2014	4.130	4.290	4.060	4.190	789,559	+0.09(+2.20%)
Mar 10, 2014	4.235	4.240	4.060	4.100	1,088,946	-0.14(-3.30%)
Mar 07, 2014	4.350	4.439	4.160	4.240	846,134	-0.08(-1.85%)
Mar 06, 2014	4.450	4.510	4.300	4.320	802,987	-0.12(-2.70%)
Mar 05, 2014	4.450	4.510	4.380	4.440	759,381	-0.01(-0.22%)
Mar 04, 2014	4.320	4.790	4.200	4.450	2,068,055	+0.24(+5.70%)
Mar 03, 2014	4.190	4.250	4.080	4.210	595,946	-0.05(-1.17%)
Feb 28, 2014	4.590	4.590	4.190	4.260	1,135,605	-0.32(-6.99%)
Feb 27, 2014	4.640	4.650	4.450	4.580	690,088	-0.06(-1.29%)
Feb 26, 2014	4.450	4.840	4.400	4.640	1,054,161	+0.18(+4.04%)
Feb 25, 2014	4.400	4.500	4.290	4.460	464,900	+0.08(+1.83%)
Feb 24, 2014	4.462	4.480	4.330	4.380	462,764	-0.02(-0.45%)
Feb 21, 2014	4.330	4.420	4.290	4.400	369,358	+0.10(+2.33%)
Feb 20, 2014	4.190	4.420	4.061	4.300	509,607	+0.14(+3.37%)
Feb 19, 2014	4.390	4.450	4.160	4.160	592,353	-0.26(-5.88%)
Feb 18, 2014	4.340	4.450	4.300	4.420	988,876	+0.09(+2.08%)
Feb 14, 2014	4.500	4.330	4.330	4.330	537,000	-0.17(-3.78%)
Feb 13, 2014	4.380	4.540	4.280	4.500	577,163	+0.06(+1.35%)
Feb 12, 2014	4.580	4.600	4.360	4.440	986,253	-0.12(-2.63%)
Feb 11, 2014	4.110	4.620	4.110	4.560	1,763,168	+0.49(+12.04%)
Feb 10, 2014	4.040	4.130	3.960	4.070	680,500	+0.04(+0.99%)
Feb 07, 2014	3.900	4.100	3.830	4.030	617,673	+0.19(+4.95%)
Feb 06, 2014	3.850	4.080	3.770	3.840	679,176	+0.03(+0.79%)
Feb 05, 2014	4.030	4.030	3.750	3.810	1,083,964	-0.25(-6.16%)
Feb 04, 2014	4.070	4.160	4.010	4.060	576,541	+0.05(+1.25%)
Feb 03, 2014	4.180	4.300	3.920	4.010	1,112,220	-0.18(-4.30%)
Jan 31, 2014	4.250	4.330	4.180	4.190	656,757	-0.18(-4.12%)
Jan 30, 2014	4.310	4.460	4.310	4.370	544,776	+0.14(+3.31%)
Jan 29, 2014	4.450	4.540	4.210	4.230	873,884	-0.30(-6.62%)
Jan 28, 2014	4.460	4.620	4.430	4.530	520,351	+0.10(+2.26%)
Jan 27, 2014	4.590	4.590	4.120	4.430	1,061,083	-0.15(-3.28%)
Jan 24, 2014	4.720	4.770	4.550	4.580	900,103	-0.19(-3.98%)
Jan 23, 2014	4.790	4.850	4.670	4.770	555,421	-0.08(-1.65%)
Jan 22, 2014	4.800	4.880	4.640	4.850	846,991	+0.05(+1.04%)
Jan 21, 2014	4.800	4.890	4.665	4.800	930,034	+0.03(+0.63%)
Jan 17, 2014	4.460	4.770	4.770	4.770	1,768,500	+0.31(+6.95%)
Jan 16, 2014	4.590	4.620	4.410	4.460	1,310,706	-0.12(-2.62%)
Jan 15, 2014	4.820	4.920	4.410	4.580	2,013,867	-0.24(-4.98%)
Jan 14, 2014	4.620	4.870	4.500	4.820	1,216,635	+0.26(+5.70%)
Jan 13, 2014	4.750	4.770	4.470	4.560	1,674,430	-0.18(-3.80%)
Jan 10, 2014	4.290	4.740	4.200	4.740	2,660,445	+0.48(+11.27%)
Jan 09, 2014	4.280	4.340	4.190	4.260	754,966	-0.02(-0.47%)
Jan 08, 2014	4.120	4.280	4.080	4.280	846,407	+0.14(+3.38%)
Jan 07, 2014	4.300	4.300	4.030	4.140	1,168,297	-0.13(-3.04%)
Jan 06, 2014	4.370	4.390	4.170	4.270	1,046,228	-0.10(-2.29%)
Jan 03, 2014	4.180	4.430	4.060	4.370	1,320,756	+0.17(+4.05%)
Jan 02, 2014	4.340	4.380	4.120	4.200	1,009,362	-0.14(-3.23%)
Dec 31, 2013	4.390	4.340	4.340	4.340	835,400	-0.04(-0.91%)
Dec 30, 2013	4.360	4.471	4.250	4.380	829,939	+0.06(+1.39%)
Dec 27, 2013	4.310	4.350	4.145	4.320	1,272,334	+0.05(+1.17%)
Dec 26, 2013	4.310	4.390	4.260	4.270	677,864	-0.02(-0.47%)
Dec 24, 2013	4.290	4.350	4.190	4.290	427,460	+0.02(+0.47%)
Dec 23, 2013	4.050	4.290	4.000	4.270	1,592,895	+0.27(+6.75%)
Dec 20, 2013	4.030	4.085	3.960	4.000	6,942,824	+0.01(+0.25%)
Dec 19, 2013	3.910	4.080	3.910	3.990	933,497	+0.06(+1.53%)
Dec 18, 2013	3.810	4.010	3.740	3.930	1,034,875	+0.11(+2.88%)
Dec 17, 2013	3.880	3.880	3.720	3.820	957,712	-0.05(-1.29%)
Dec 16, 2013	4.110	4.110	3.830	3.870	979,778	-0.08(-2.03%)
Dec 13, 2013	3.870	4.000	3.730	3.950	739,054	+0.08(+2.07%)
Dec 12, 2013	3.710	3.960	3.650	3.870	865,191	+0.14(+3.75%)
Dec 11, 2013	3.960	3.960	3.670	3.730	1,367,332	-0.26(-6.52%)
Dec 10, 2013	4.080	4.130	3.890	3.990	856,020	-0.09(-2.21%)
Dec 09, 2013	4.250	4.250	3.925	4.080	2,075,411	+0.13(+3.29%)
Dec 06, 2013	4.050	4.060	3.780	3.950	0	+0.08(+2.07%)
Dec 05, 2013	3.870	3.940	3.800	3.870	0	+0.01(+0.26%)
Dec 04, 2013	3.990	4.030	3.780	3.860	0	-0.13(-3.26%)
Dec 03, 2013	3.980	4.040	3.780	3.990	0	+0.02(+0.50%)
Dec 02, 2013	4.190	4.220	3.910	3.970	965,440	-0.21(-5.02%)
Nov 29, 2013	4.180	4.332	4.130	4.180	0	+0.03(+0.72%)
Nov 27, 2013	4.050	4.190	3.961	4.150	0	+0.14(+3.49%)
Nov 26, 2013	3.950	4.100	3.830	4.010	0	+0.07(+1.78%)
Nov 25, 2013	3.700	3.990	3.620	3.940	1,848,950	+0.28(+7.65%)
Nov 22, 2013	3.730	3.780	3.605	3.660	0	-0.01(-0.27%)
Nov 21, 2013	3.520	3.670	3.450	3.670	732,139	+0.15(+4.26%)
Nov 20, 2013	3.550	3.650	3.425	3.520	0	+0.01(+0.28%)
Nov 19, 2013	3.610	3.680	3.500	3.510	588,407	-0.08(-2.23%)
Nov 18, 2013	3.890	3.910	3.560	3.590	0	-0.24(-6.27%)
Nov 15, 2013	3.590	3.880	3.550	3.830	0	+0.33(+9.43%)
Nov 14, 2013	3.360	3.600	3.360	3.500	907,601	+0.26(+8.02%)
Nov 12, 2013	3.280	3.300	3.200	3.240	0	-0.04(-1.22%)
Nov 11, 2013	3.130	3.400	3.110	3.280	947,072	+0.18(+5.81%)
Nov 08, 2013	3.090	3.300	3.050	3.100	0	+0.01(+0.29%)
Nov 07, 2013	3.370	3.480	3.050	3.091	1,334,735	-0.26(-7.73%)
Nov 06, 2013	3.590	3.630	3.320	3.350	1,151,059	-0.24(-6.71%)
Nov 05, 2013	3.530	3.600	3.460	3.591	757,709	+0.06(+1.73%)
Nov 04, 2013	3.510	3.630	3.510	3.530	860,003	+0.03(+0.86%)
Nov 01, 2013	3.560	3.590	3.500	3.500	0	-0.03(-0.85%)
Oct 31, 2013	3.600	3.750	3.340	3.530	0	-0.13(-3.55%)
Oct 30, 2013	3.590	3.740	3.520	3.660	1,020,629	+0.08(+2.23%)
Oct 29, 2013	3.630	3.679	3.500	3.580	0	-0.02(-0.56%)
Oct 28, 2013	3.620	3.769	3.580	3.600	0	-0.02(-0.55%)
Oct 25, 2013	3.660	3.690	3.605	3.620	0	+0.00(+0.00%)
Oct 24, 2013	3.640	3.920	3.570	3.620	10,351,759	-0.41(-10.06%)
Oct 23, 2013	4.650	4.780	3.970	4.025	3,807,224	-0.90(-18.36%)
Oct 22, 2013	4.770	5.000	4.750	4.930	1,066,765	+0.19(+4.01%)
Oct 21, 2013	4.830	5.130	4.660	4.740	1,218,752	-0.20(-4.05%)
Oct 18, 2013	5.240	5.240	4.860	4.940	1,839,040	-0.24(-4.63%)
Oct 17, 2013	4.500	5.239	4.430	5.180	2,371,267	+0.73(+16.43%)
Oct 16, 2013	4.120	4.550	4.100	4.449	947,603	+0.36(+8.78%)
Oct 15, 2013	4.370	4.370	4.045	4.090	874,654	-0.26(-5.98%)
Oct 14, 2013	4.440	4.460	4.260	4.350	429,678	-0.15(-3.33%)
Oct 11, 2013	4.310	4.510	4.270	4.500	0	+0.17(+3.93%)
Oct 10, 2013	4.370	4.540	4.250	4.330	681,819	+0.04(+0.93%)
Oct 09, 2013	4.460	4.500	3.850	4.290	0	-0.11(-2.50%)
Oct 08, 2013	4.600	4.600	4.300	4.400	1,207,194	-0.20(-4.35%)
Oct 07, 2013	4.650	4.780	4.520	4.600	0	-0.08(-1.71%)
Oct 04, 2013	4.190	4.760	4.180	4.680	2,137,525	+0.50(+11.96%)
Oct 03, 2013	4.240	4.330	4.060	4.180	0	-0.05(-1.18%)
Oct 02, 2013	4.140	4.290	4.100	4.230	769,552	+0.03(+0.71%)
Oct 01, 2013	3.920	4.315	3.770	4.200	1,918,374	+0.58(+16.02%)
Sep 27, 2013	3.200	4.040	3.200	3.620	0	+0.44(+13.84%)
Sep 26, 2013	3.200	3.250	3.120	3.180	355,965	-0.01(-0.31%)
Sep 25, 2013	3.270	3.340	3.190	3.190	390,959	-0.07(-2.15%)
Sep 24, 2013	3.230	3.320	3.160	3.260	518,884	+0.04(+1.24%)
Sep 23, 2013	3.290	3.290	3.150	3.220	428,794	-0.06(-1.83%)
Sep 20, 2013	3.310	3.340	3.200	3.280	0	-0.01(-0.30%)
Sep 19, 2013	3.250	3.320	3.220	3.290	296,562	+0.01(+0.30%)
Sep 18, 2013	3.240	3.330	3.180	3.280	0	+0.05(+1.55%)
Sep 17, 2013	3.150	3.265	3.110	3.230	0	+0.09(+2.87%)
Sep 16, 2013	3.230	3.260	3.110	3.140	0	-0.04(-1.26%)
Sep 13, 2013	3.210	3.230	3.070	3.180	0	-0.03(-0.93%)
Sep 12, 2013	3.240	3.290	3.130	3.210	0	-0.06(-1.83%)
Sep 11, 2013	3.230	3.270	3.210	3.270	0	+0.03(+0.93%)
Sep 10, 2013	3.310	3.440	3.180	3.240	692,876	-0.07(-2.11%)
Sep 09, 2013	3.140	3.360	3.130	3.310	0	+0.18(+5.75%)
Sep 06, 2013	3.160	3.190	3.060	3.130	0	-0.01(-0.32%)
Sep 05, 2013	3.030	3.170	2.990	3.140	755,944	+0.14(+4.67%)
Sep 04, 2013	3.010	3.065	2.945	3.000	0	-0.01(-0.33%)
Sep 03, 2013	3.060	3.100	2.980	3.010	0	+0.02(+0.67%)
Aug 30, 2013	3.030	3.030	2.940	2.990	0	-0.04(-1.32%)
Aug 29, 2013	3.010	3.100	2.975	3.030	286,677	+0.02(+0.66%)
Aug 28, 2013	2.990	3.040	2.960	3.010	0	+0.02(+0.67%)
Aug 27, 2013	3.000	3.040	2.960	2.990	437,178	-0.04(-1.32%)
Aug 26, 2013	3.000	3.120	2.980	3.030	0	+0.05(+1.68%)
Aug 23, 2013	3.020	3.080	2.960	2.980	0	-0.06(-1.97%)
Aug 22, 2013	2.990	3.110	2.920	3.040	211,045	+0.05(+1.67%)
Aug 21, 2013	3.150	3.150	2.950	2.990	0	-0.14(-4.47%)
Aug 20, 2013	2.810	3.220	2.750	3.130	858,416	+0.31(+10.99%)
Aug 19, 2013	3.000	3.060	2.790	2.820	613,399	-0.19(-6.31%)
Aug 16, 2013	3.080	3.120	2.900	3.010	0	-0.07(-2.27%)
Aug 15, 2013	3.320	3.420	3.050	3.080	1,304,910	-0.29(-8.61%)
Aug 14, 2013	3.450	3.450	3.320	3.370	636,020	-0.07(-2.03%)
Aug 13, 2013	3.440	3.470	3.270	3.440	955,144	+0.04(+1.18%)
Aug 12, 2013	3.110	3.500	3.030	3.400	1,806,535	+0.32(+10.39%)
Aug 09, 2013	3.070	3.140	3.000	3.080	1,205,894	+0.00(+0.03%)
Aug 08, 2013	3.180	3.280	3.030	3.079	831,936	-0.07(-2.25%)
Aug 07, 2013	3.010	3.190	2.981	3.150	775,602	+0.14(+4.65%)
Aug 06, 2013	3.100	3.120	2.970	3.010	466,098	-0.06(-1.95%)
Aug 05, 2013	3.070	3.170	3.000	3.070	876,028	+0.04(+1.32%)
Aug 02, 2013	3.010	3.030	2.970	3.030	526,553	+0.06(+2.02%)
Aug 01, 2013	3.020	3.020	2.950	2.970	754,859	-0.03(-1.00%)
Jul 31, 2013	2.990	3.030	2.930	3.000	0	+0.03(+1.01%)
Jul 30, 2013	3.060	3.080	2.920	2.970	0	-0.02(-0.67%)
Jul 29, 2013	3.020	3.110	2.900	2.990	0	-0.03(-0.99%)
Jul 26, 2013	2.900	3.040	2.860	3.020	0	+0.09(+3.07%)
Jul 25, 2013	2.880	3.023	2.820	2.930	0	+0.06(+2.09%)
Jul 24, 2013	2.830	2.980	2.770	2.870	0	+0.08(+2.87%)
Jul 23, 2013	2.820	2.900	2.750	2.790	0	-0.01(-0.36%)
Jul 22, 2013	2.770	3.000	2.785	2.800	0	+0.01(+0.54%)
Jul 19, 2013	2.970	2.990	2.709	2.785	0	-0.15(-4.95%)
Jul 18, 2013	3.160	3.230	2.860	2.930	0	-0.20(-6.39%)
Jul 17, 2013	2.990	3.300	2.950	3.130	2,503,248	+0.19(+6.28%)
Jul 16, 2013	2.760	2.990	2.720	2.945	0	+0.17(+5.94%)
Jul 15, 2013	2.670	2.800	2.600	2.780	0	+0.13(+4.91%)
Jul 12, 2013	2.570	2.740	2.560	2.650	0	+0.06(+2.32%)
Jul 11, 2013	2.480	2.630	2.440	2.590	0	+0.14(+5.71%)
Jul 10, 2013	2.430	2.490	2.360	2.450	0	+0.11(+4.70%)
Jul 09, 2013	2.410	2.410	2.300	2.340	661,179	-0.05(-2.05%)
Jul 08, 2013	2.430	2.440	2.320	2.389	928,286	-0.05(-2.09%)
Jul 05, 2013	2.320	2.500	2.290	2.440	0	+0.12(+5.17%)
Jul 03, 2013	2.200	2.400	2.180	2.320	0	+0.11(+4.98%)
Jul 02, 2013	2.110	2.260	2.070	2.210	0	+0.10(+4.74%)
Jul 01, 2013	2.220	2.230	2.070	2.110	0	+0.00(+0.00%)
Jun 28, 2013	2.280	2.290	2.080	2.110	1,740,769	-0.19(-8.26%)
Jun 27, 2013	2.000	2.310	1.975	2.300	2,782,250	+0.32(+16.16%)
Jun 26, 2013	1.870	2.020	1.840	1.980	0	+0.12(+6.39%)
Jun 25, 2013	1.890	1.930	1.840	1.861	0	-0.02(-1.01%)
Jun 24, 2013	1.950	2.000	1.860	1.880	0	-0.08(-4.08%)
Jun 21, 2013	1.900	2.040	1.800	1.960	3,961,704	+0.06(+3.16%)
Jun 20, 2013	2.000	2.050	1.890	1.900	0	-0.10(-5.00%)
Jun 19, 2013	1.940	2.040	1.910	2.000	0	+0.06(+3.09%)
Jun 18, 2013	1.950	2.020	1.920	1.940	0	-0.01(-0.51%)
Jun 17, 2013	2.060	2.080	1.900	1.950	0	-0.11(-5.34%)
Jun 14, 2013	2.160	2.170	2.050	2.060	0	-0.11(-5.07%)
Jun 13, 2013	2.120	2.170	2.100	2.170	435,958	+0.09(+4.33%)
Jun 12, 2013	2.240	2.310	2.040	2.080	1,033,588	-0.19(-8.37%)
Jun 11, 2013	2.120	2.330	2.100	2.270	1,383,507	+0.10(+4.61%)
Jun 10, 2013	1.990	2.170	1.950	2.170	0	+0.20(+10.15%)
Jun 07, 2013	1.970	1.980	1.880	1.970	0	+0.01(+0.51%)
Jun 06, 2013	1.810	1.970	1.810	1.960	943,519	+0.11(+5.95%)
Jun 05, 2013	1.920	1.950	1.830	1.850	0	-0.06(-3.14%)
Jun 04, 2013	2.050	2.150	1.910	1.910	1,662,084	-0.14(-6.83%)
Jun 03, 2013	2.260	2.280	2.010	2.050	1,818,610	-0.13(-5.96%)
May 31, 2013	2.360	2.450	2.180	2.180	1,965,222	-0.17(-7.23%)
May 30, 2013	2.400	2.500	2.330	2.350	1,312,443	-0.01(-0.42%)
May 29, 2013	2.440	2.500	2.300	2.360	1,966,380	-0.15(-5.98%)
May 28, 2013	2.380	2.510	2.260	2.510	3,415,764	-0.11(-4.24%)
May 24, 2013	2.100	2.960	2.083	2.621	0	+0.60(+29.75%)
May 23, 2013	1.730	2.020	1.710	2.020	2,536,814	+0.31(+18.13%)
May 22, 2013	1.790	1.850	1.710	1.710	1,201,021	-0.08(-4.47%)
May 21, 2013	1.800	1.830	1.760	1.790	0	-0.01(-0.56%)
May 20, 2013	1.690	1.815	1.680	1.800	0	+0.13(+7.78%)
May 17, 2013	1.780	1.820	1.670	1.670	0	-0.09(-5.11%)
May 16, 2013	1.740	1.850	1.710	1.760	1,251,384	+0.07(+4.14%)
May 15, 2013	1.660	1.760	1.650	1.690	0	+0.01(+0.60%)
May 13, 2013	1.700	1.730	1.660	1.680	0	-0.02(-1.18%)
May 10, 2013	1.620	1.720	1.620	1.700	0	+0.07(+4.29%)
May 09, 2013	1.650	1.690	1.620	1.630	0	-0.02(-1.21%)
May 08, 2013	1.690	1.780	1.630	1.650	0	-0.05(-2.94%)
May 07, 2013	1.690	1.700	1.650	1.700	0	-0.01(-0.58%)
May 06, 2013	1.650	1.710	1.650	1.710	0	+0.06(+3.64%)
May 03, 2013	1.670	1.710	1.610	1.650	0	+0.04(+2.48%)
May 02, 2013	1.610	1.660	1.550	1.610	0	+0.01(+0.63%)
May 01, 2013	1.680	1.730	1.600	1.600	0	-0.08(-4.76%)
Apr 30, 2013	1.800	1.800	1.670	1.680	797,943	-0.11(-6.15%)
Apr 29, 2013	1.840	1.890	1.760	1.790	770,383	-0.06(-3.24%)
Apr 26, 2013	1.820	1.870	1.790	1.850	1,147,299	+0.04(+2.21%)
Apr 25, 2013	1.780	1.840	1.720	1.810	1,191,375	+0.06(+3.43%)
Apr 24, 2013	1.690	1.830	1.660	1.750	1,575,179	+0.10(+6.06%)
Apr 23, 2013	1.700	1.700	1.620	1.650	723,246	-0.03(-1.79%)
Apr 22, 2013	1.750	1.750	1.670	1.680	760,381	-0.04(-2.33%)
Apr 19, 2013	1.620	1.740	1.615	1.720	791,635	+0.12(+7.50%)
Apr 18, 2013	1.650	1.690	1.590	1.600	716,433	-0.01(-0.62%)
Apr 17, 2013	1.680	1.680	1.590	1.610	908,022	-0.04(-2.42%)
Apr 16, 2013	1.730	1.730	1.640	1.650	1,000,390	-0.03(-1.79%)
Apr 15, 2013	1.730	1.730	1.650	1.680	1,087,839	-0.04(-2.33%)
Apr 12, 2013	1.680	1.730	1.680	1.720	790,514	+0.00(+0.00%)
Apr 11, 2013	1.750	1.770	1.600	1.720	1,178,262	-0.03(-1.71%)
Apr 10, 2013	1.710	1.810	1.710	1.750	1,170,299	+0.04(+2.34%)
Apr 09, 2013	1.740	1.860	1.660	1.710	4,304,090	+0.09(+5.56%)
Apr 08, 2013	1.520	1.620	1.510	1.620	1,412,239	+0.09(+5.88%)
Apr 05, 2013	1.500	1.590	1.490	1.530	1,581,768	+0.01(+0.66%)
Apr 04, 2013	1.540	1.590	1.510	1.520	2,029,039	-0.04(-2.56%)
Apr 03, 2013	1.700	1.720	1.550	1.560	3,250,269	-0.14(-8.24%)
Apr 02, 2013	1.750	1.800	1.700	1.700	1,802,745	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.