Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.920	3.920	3.920	0	-0.07(-1.75%)
Mar 28, 2018	4.080	4.150	3.930	3.990	1,011,194	-0.06(-1.48%)
Mar 27, 2018	4.270	4.270	4.050	4.050	993,018	-0.22(-5.15%)
Mar 26, 2018	4.140	4.280	4.051	4.270	1,118,095	+0.22(+5.43%)
Mar 23, 2018	4.200	4.240	4.020	4.050	962,512	-0.14(-3.34%)
Mar 22, 2018	4.240	4.320	4.175	4.190	782,894	-0.09(-2.10%)
Mar 21, 2018	4.210	4.300	4.160	4.280	630,417	+0.09(+2.15%)
Mar 20, 2018	4.410	4.475	4.170	4.190	1,075,590	-0.21(-4.77%)
Mar 19, 2018	4.440	4.510	4.300	4.400	1,029,268	-0.05(-1.12%)
Mar 16, 2018	4.380	4.470	4.320	4.450	1,254,314	+0.08(+1.83%)
Mar 15, 2018	4.370	4.440	4.300	4.370	710,250	+0.01(+0.23%)
Mar 14, 2018	4.480	4.520	4.310	4.360	969,376	-0.08(-1.80%)
Mar 13, 2018	4.400	4.620	4.350	4.440	1,356,306	+0.05(+1.14%)
Mar 12, 2018	4.370	4.400	4.250	4.390	1,049,071	+0.05(+1.15%)
Mar 09, 2018	4.150	4.390	4.130	4.340	1,209,011	+0.22(+5.34%)
Mar 08, 2018	4.500	4.500	4.080	4.120	1,984,360	-0.36(-8.04%)
Mar 07, 2018	4.050	4.500	4.020	4.480	1,892,094	+0.40(+9.80%)
Mar 06, 2018	4.140	4.180	4.010	4.080	1,457,138	-0.05(-1.21%)
Mar 05, 2018	4.040	4.420	4.010	4.130	2,717,123	+0.09(+2.23%)
Mar 02, 2018	3.700	4.125	3.631	4.040	3,381,100	+0.42(+11.60%)
Mar 01, 2018	3.710	3.810	3.560	3.620	1,131,184	-0.11(-2.95%)
Feb 28, 2018	3.720	3.850	3.640	3.730	1,172,761	-0.01(-0.27%)
Feb 27, 2018	3.850	3.890	3.720	3.740	649,633	-0.09(-2.35%)
Feb 26, 2018	3.870	3.955	3.750	3.830	839,145	-0.04(-1.03%)
Feb 23, 2018	3.750	3.940	3.650	3.870	1,677,804	+0.16(+4.31%)
Feb 22, 2018	3.780	3.870	3.690	3.710	1,124,181	-0.02(-0.54%)
Feb 21, 2018	3.700	3.980	3.650	3.730	2,367,517	+0.05(+1.36%)
Feb 20, 2018	3.830	3.870	3.640	3.680	1,402,190	-0.15(-3.92%)
Feb 16, 2018		3.830	3.830	3.830	0	-0.05(-1.29%)
Feb 15, 2018	3.990	3.990	3.860	3.880	880,611	-0.06(-1.52%)
Feb 14, 2018	3.860	4.040	3.790	3.940	1,186,869	+0.02(+0.51%)
Feb 13, 2018	3.920	3.980	3.790	3.920	1,374,458	-0.02(-0.51%)
Feb 12, 2018	3.940	3.980	3.830	3.940	1,237,631	+0.05(+1.29%)
Feb 09, 2018	3.950	4.020	3.615	3.890	1,764,599	+0.03(+0.78%)
Feb 08, 2018	4.130	4.210	3.860	3.860	1,589,807	-0.25(-6.08%)
Feb 07, 2018	3.970	4.090	3.911	4.110	1,812,938	+0.10(+2.49%)
Feb 06, 2018	3.490	4.100	3.460	4.010	2,992,502	+0.50(+14.41%)
Feb 05, 2018	3.660	3.740	3.330	3.505	2,740,561	-0.20(-5.27%)
Feb 02, 2018	3.800	3.832	3.565	3.700	1,943,778	-0.13(-3.39%)
Feb 01, 2018	4.000	4.006	3.660	3.830	2,854,071	-0.11(-2.79%)
Jan 31, 2018	4.260	4.320	3.940	3.940	2,777,169	-0.26(-6.19%)
Jan 30, 2018	4.390	4.390	4.110	4.200	2,802,361	-0.26(-5.83%)
Jan 29, 2018	4.620	4.770	4.430	4.460	1,420,350	-0.15(-3.25%)
Jan 26, 2018	4.760	4.820	4.540	4.610	1,478,849	-0.11(-2.33%)
Jan 25, 2018	4.650	4.900	4.580	4.720	1,718,735	+0.12(+2.61%)
Jan 24, 2018	4.920	5.000	4.540	4.600	1,726,805	-0.29(-5.93%)
Jan 23, 2018	5.200	5.210	4.650	4.890	3,648,039	-0.25(-4.86%)
Jan 22, 2018	4.340	5.245	4.250	5.140	8,410,335	+0.86(+20.09%)
Jan 19, 2018	4.330	4.337	4.230	4.280	1,388,721	-0.08(-1.83%)
Jan 18, 2018	4.320	4.420	4.280	4.360	1,089,373	+0.01(+0.23%)
Jan 17, 2018	4.330	4.420	4.245	4.350	1,512,782	+0.15(+3.57%)
Jan 16, 2018	4.370	4.440	4.180	4.200	1,691,864	-0.16(-3.67%)
Jan 12, 2018		4.360	4.360	4.360	0	+0.10(+2.35%)
Jan 11, 2018	4.130	4.360	4.075	4.260	1,842,191	+0.13(+3.15%)
Jan 10, 2018	4.100	4.150	4.029	4.130	1,112,972	+0.02(+0.61%)
Jan 09, 2018	4.120	4.131	3.770	4.105	4,206,708	-0.09(-2.26%)
Jan 08, 2018	4.380	4.390	4.170	4.200	1,455,984	-0.18(-4.11%)
Jan 05, 2018	4.400	4.529	4.240	4.380	1,217,809	+0.00(+0.00%)
Jan 04, 2018	4.650	4.650	4.260	4.380	1,805,910	-0.23(-4.99%)
Jan 03, 2018	4.490	4.670	4.380	4.610	1,445,175	+0.17(+3.83%)
Jan 02, 2018	4.160	4.490	4.120	4.440	2,367,286	+0.30(+7.25%)
Dec 29, 2017		4.140	4.140	4.140	0	+0.14(+3.50%)
Dec 28, 2017	4.030	4.080	3.910	4.000	2,029,951	-0.03(-0.74%)
Dec 27, 2017	4.090	4.110	3.960	4.030	1,720,437	-0.04(-0.98%)
Dec 26, 2017	4.040	4.160	3.990	4.070	1,630,422	+0.02(+0.49%)
Dec 22, 2017	4.190	4.190	3.990	4.050	1,966,832	-0.11(-2.64%)
Dec 21, 2017	4.240	4.380	4.150	4.160	1,651,825	-0.10(-2.35%)
Dec 20, 2017	4.320	4.370	4.240	4.260	837,680	-0.06(-1.39%)
Dec 19, 2017	4.300	4.415	4.190	4.320	1,541,603	+0.04(+0.93%)
Dec 18, 2017	4.380	4.430	4.220	4.280	1,310,363	-0.07(-1.61%)
Dec 15, 2017	4.280	4.450	4.190	4.350	3,523,920	+0.09(+2.11%)
Dec 14, 2017	4.440	4.500	4.195	4.260	1,050,589	-0.18(-4.05%)
Dec 13, 2017	4.150	4.480	4.150	4.440	1,571,220	+0.27(+6.47%)
Dec 12, 2017	4.190	4.250	4.060	4.170	1,207,688	-0.03(-0.71%)
Dec 11, 2017	4.500	4.530	4.200	4.200	1,397,044	-0.23(-5.19%)
Dec 08, 2017	4.390	4.480	4.280	4.430	1,017,326	+0.09(+2.07%)
Dec 07, 2017	4.000	4.370	3.940	4.340	2,225,698	+0.34(+8.50%)
Dec 06, 2017	4.240	4.250	3.900	4.000	3,395,575	-0.24(-5.66%)
Dec 05, 2017	4.400	4.450	4.210	4.240	1,345,482	-0.12(-2.75%)
Dec 04, 2017	4.600	4.610	4.360	4.360	976,086	-0.14(-3.11%)
Dec 01, 2017	4.590	4.680	4.440	4.500	1,046,743	-0.07(-1.53%)
Nov 30, 2017	4.570	4.730	4.500	4.570	1,445,311	-0.02(-0.44%)
Nov 29, 2017	4.210	4.680	4.200	4.590	2,127,696	+0.22(+5.03%)
Nov 28, 2017	4.390	4.390	4.230	4.370	1,241,700	+0.02(+0.46%)
Nov 27, 2017	4.410	4.470	4.260	4.350	1,455,883	-0.08(-1.92%)
Nov 24, 2017	4.520	4.520	4.380	4.435	594,474	-0.06(-1.22%)
Nov 22, 2017	4.260	4.530	4.260	4.490	2,036,070	+0.23(+5.40%)
Nov 21, 2017	4.330	4.350	4.160	4.260	2,009,972	-0.06(-1.39%)
Nov 20, 2017	4.880	4.900	4.230	4.320	3,968,756	-0.25(-5.47%)
Nov 17, 2017	4.830	4.830	4.400	4.570	2,692,654	-0.17(-3.59%)
Nov 16, 2017	4.570	4.780	4.435	4.740	1,771,338	+0.24(+5.33%)
Nov 15, 2017	4.090	4.620	4.090	4.500	2,392,025	+0.29(+6.89%)
Nov 14, 2017	4.490	4.490	4.050	4.210	2,747,769	-0.30(-6.65%)
Nov 13, 2017	4.230	4.570	4.035	4.510	2,756,451	+0.21(+4.88%)
Nov 10, 2017	4.660	4.680	4.160	4.300	3,309,951	-0.25(-5.49%)
Nov 09, 2017	4.650	4.675	4.490	4.550	1,490,102	-0.17(-3.60%)
Nov 08, 2017	4.660	4.779	4.645	4.720	1,187,678	+0.06(+1.29%)
Nov 07, 2017	4.810	4.849	4.615	4.660	1,688,964	-0.01(-0.21%)
Nov 06, 2017	4.750	4.850	4.650	4.670	1,401,956	-0.01(-0.21%)
Nov 03, 2017	4.410	4.690	4.410	4.680	1,627,558	+0.26(+5.88%)
Nov 02, 2017	4.480	4.520	4.340	4.420	2,086,605	-0.07(-1.56%)
Nov 01, 2017	4.680	4.820	4.450	4.490	2,022,533	-0.17(-3.65%)
Oct 31, 2017	4.890	4.890	4.570	4.660	1,558,249	-0.17(-3.52%)
Oct 30, 2017	4.800	5.070	4.740	4.830	1,683,527	+0.06(+1.26%)
Oct 27, 2017	4.500	4.810	4.400	4.770	2,275,857	+0.29(+6.47%)
Oct 26, 2017	4.840	4.850	4.450	4.480	2,581,479	-0.40(-8.20%)
Oct 25, 2017	4.980	5.020	4.630	4.880	2,385,844	-0.10(-2.01%)
Oct 24, 2017	5.110	5.210	4.980	4.980	2,366,697	-0.13(-2.54%)
Oct 23, 2017	5.440	5.440	5.100	5.110	1,789,674	-0.29(-5.37%)
Oct 20, 2017	5.650	5.650	5.390	5.400	1,179,230	-0.23(-4.09%)
Oct 19, 2017	5.740	5.750	5.520	5.630	1,295,152	-0.12(-2.09%)
Oct 18, 2017	5.700	5.820	5.620	5.750	958,452	+0.04(+0.70%)
Oct 17, 2017	5.650	5.768	5.630	5.710	1,146,077	+0.08(+1.42%)
Oct 16, 2017	5.620	5.770	5.520	5.630	1,298,713	+0.08(+1.44%)
Oct 13, 2017	5.710	5.750	5.550	5.550	1,048,868	-0.15(-2.63%)
Oct 12, 2017	5.720	5.750	5.580	5.700	1,198,668	-0.02(-0.35%)
Oct 11, 2017	5.870	5.915	5.650	5.720	1,785,534	-0.19(-3.21%)
Oct 10, 2017	6.080	6.080	5.880	5.910	1,043,593	-0.11(-1.83%)
Oct 09, 2017	6.230	6.270	5.910	6.020	1,348,060	-0.25(-3.99%)
Oct 06, 2017	6.480	6.513	6.260	6.270	970,772	-0.26(-3.98%)
Oct 05, 2017	6.550	6.580	6.420	6.530	597,943	-0.01(-0.15%)
Oct 04, 2017	6.310	6.600	6.300	6.540	1,368,979	+0.19(+2.99%)
Oct 03, 2017	6.330	6.370	6.232	6.350	635,838	+0.02(+0.32%)
Oct 02, 2017	6.210	6.350	6.130	6.330	1,192,394	+0.19(+3.09%)
Sep 29, 2017	6.270	6.370	6.140	6.140	1,935,784	-0.05(-0.81%)
Sep 28, 2017	6.350	6.437	6.160	6.190	1,164,810	-0.14(-2.21%)
Sep 27, 2017	6.160	6.420	6.115	6.330	1,260,787	+0.20(+3.26%)
Sep 26, 2017	6.220	6.270	6.080	6.130	759,978	-0.12(-1.92%)
Sep 25, 2017	6.120	6.351	6.120	6.250	933,001	+0.08(+1.30%)
Sep 22, 2017	6.080	6.190	5.970	6.170	805,935	+0.11(+1.82%)
Sep 21, 2017	6.080	6.160	5.950	6.060	745,995	-0.06(-0.98%)
Sep 20, 2017	6.180	6.280	6.025	6.120	682,462	-0.06(-0.97%)
Sep 19, 2017	6.310	6.340	6.160	6.180	584,637	-0.11(-1.75%)
Sep 18, 2017	6.190	6.370	6.070	6.290	811,497	+0.08(+1.29%)
Sep 15, 2017	6.010	6.240	5.950	6.210	1,985,023	+0.22(+3.67%)
Sep 14, 2017	6.270	6.290	5.860	5.990	1,198,217	-0.25(-4.01%)
Sep 13, 2017	6.020	6.260	6.000	6.240	1,017,073	+0.17(+2.80%)
Sep 12, 2017	6.030	6.130	5.920	6.070	774,380	+0.01(+0.17%)
Sep 11, 2017	6.230	6.250	5.960	6.060	914,808	-0.12(-1.94%)
Sep 08, 2017	6.210	6.350	6.160	6.180	753,735	-0.06(-0.96%)
Sep 07, 2017	6.300	6.320	6.135	6.240	746,896	-0.07(-1.11%)
Sep 06, 2017	6.510	6.537	6.150	6.310	1,045,522	-0.15(-2.32%)
Sep 05, 2017	6.520	6.670	6.400	6.460	903,244	-0.11(-1.67%)
Sep 01, 2017	6.470	6.650	6.310	6.570	1,574,034	+0.18(+2.82%)
Aug 31, 2017	6.300	6.480	6.190	6.390	1,345,419	+0.20(+3.23%)
Aug 30, 2017	6.540	6.600	6.170	6.190	1,914,171	-0.27(-4.18%)
Aug 29, 2017	6.110	6.640	5.990	6.460	2,945,472	+0.33(+5.38%)
Aug 28, 2017	5.900	6.160	5.876	6.130	2,286,095	+0.42(+7.36%)
Aug 25, 2017	5.750	5.830	5.690	5.710	572,239	-0.01(-0.17%)
Aug 24, 2017	5.380	5.750	5.380	5.720	1,086,578	+0.32(+5.93%)
Aug 23, 2017	5.390	5.450	5.280	5.400	511,048	-0.04(-0.74%)
Aug 22, 2017	5.060	5.500	5.050	5.440	1,403,694	+0.40(+7.94%)
Aug 21, 2017	5.000	5.170	4.940	5.040	724,399	+0.05(+1.00%)
Aug 18, 2017	5.110	5.190	4.960	4.990	1,324,948	-0.16(-3.11%)
Aug 17, 2017	5.310	5.405	5.120	5.150	1,443,494	-0.19(-3.56%)
Aug 16, 2017	5.500	5.550	5.290	5.340	730,846	-0.17(-3.09%)
Aug 15, 2017	5.540	5.580	5.410	5.510	529,006	+0.00(+0.00%)
Aug 14, 2017	5.540	5.550	5.350	5.510	1,003,534	+0.00(+0.00%)
Aug 11, 2017	5.480	5.530	5.190	5.510	1,532,563	+0.06(+1.10%)
Aug 10, 2017	5.680	5.760	5.450	5.450	1,063,346	-0.27(-4.72%)
Aug 09, 2017	5.690	5.740	5.630	5.720	565,660	+0.01(+0.18%)
Aug 08, 2017	5.960	6.035	5.700	5.710	807,449	-0.25(-4.19%)
Aug 07, 2017	5.800	6.020	5.750	5.960	707,185	+0.14(+2.41%)
Aug 04, 2017	5.610	5.870	5.610	5.820	864,465	+0.19(+3.37%)
Aug 03, 2017	5.650	5.760	5.620	5.630	675,421	-0.01(-0.18%)
Aug 02, 2017	5.690	5.840	5.550	5.640	900,963	-0.03(-0.53%)
Aug 01, 2017	5.910	5.910	5.560	5.670	1,122,013	+0.14(+2.53%)
Jul 31, 2017	5.740	5.770	5.510	5.530	884,010	-0.22(-3.83%)
Jul 28, 2017	5.610	5.770	5.560	5.750	689,754	+0.10(+1.77%)
Jul 27, 2017	5.970	6.000	5.620	5.650	1,321,354	-0.31(-5.20%)
Jul 26, 2017	5.980	6.030	5.890	5.960	519,286	-0.01(-0.17%)
Jul 25, 2017	5.880	6.090	5.790	5.970	1,086,551	+0.10(+1.70%)
Jul 24, 2017	6.100	6.130	5.840	5.870	1,045,088	-0.23(-3.77%)
Jul 21, 2017	6.170	6.230	6.000	6.100	1,078,653	+0.00(+0.00%)
Jul 20, 2017	5.940	6.180	5.900	6.100	1,042,325	+0.17(+2.87%)
Jul 19, 2017	5.880	6.020	5.810	5.930	671,358	+0.10(+1.72%)
Jul 18, 2017	5.820	5.900	5.760	5.830	674,272	-0.03(-0.51%)
Jul 17, 2017	5.900	6.000	5.830	5.860	496,496	-0.03(-0.51%)
Jul 14, 2017	5.980	6.100	5.880	5.890	673,136	-0.07(-1.17%)
Jul 13, 2017	5.880	6.040	5.760	5.960	964,071	+0.12(+2.05%)
Jul 12, 2017	5.910	5.950	5.760	5.840	871,412	-0.02(-0.34%)
Jul 11, 2017	5.860	6.020	5.820	5.860	939,154	-0.04(-0.68%)
Jul 10, 2017	6.140	6.190	5.890	5.900	875,819	-0.27(-4.38%)
Jul 07, 2017	6.160	6.245	6.070	6.170	728,596	+0.02(+0.33%)
Jul 06, 2017	6.330	6.330	6.080	6.150	797,610	-0.16(-2.54%)
Jul 05, 2017	6.150	6.340	6.090	6.310	909,200	+0.16(+2.60%)
Jul 03, 2017	6.180	6.320	6.070	6.150	516,118	-0.07(-1.13%)
Jun 30, 2017	6.370	6.390	6.190	6.220	614,778	-0.13(-2.05%)
Jun 29, 2017	6.360	6.430	6.200	6.350	1,025,541	-0.05(-0.78%)
Jun 28, 2017	6.210	6.490	6.010	6.400	1,159,932	+0.26(+4.23%)
Jun 27, 2017	6.320	6.470	6.130	6.140	1,045,726	-0.16(-2.54%)
Jun 26, 2017	6.210	6.400	6.120	6.300	946,490	+0.07(+1.12%)
Jun 23, 2017		6.340		6.230	1,824,642	+0.16(+2.64%)
Jun 22, 2017	5.910	6.240	5.910	6.070	1,218,253	+0.18(+3.06%)
Jun 21, 2017	5.890	6.030	5.750	5.890	1,096,163	+0.11(+1.90%)
Jun 20, 2017	5.420	6.110	5.420	5.780	2,393,636	+0.35(+6.45%)
Jun 19, 2017	5.340	5.470	5.300	5.430	1,924,987	+0.06(+1.12%)
Jun 16, 2017	5.390	5.500	5.260	5.370	1,824,200	-0.07(-1.29%)
Jun 15, 2017	5.580	5.775	5.360	5.440	1,311,474	-0.15(-2.68%)
Jun 14, 2017	5.520	5.601	5.420	5.590	1,166,466	+0.05(+0.90%)
Jun 13, 2017	5.430	5.580	5.325	5.540	1,210,502	+0.07(+1.28%)
Jun 12, 2017	5.560	5.750	5.410	5.470	1,577,678	-0.12(-2.15%)
Jun 09, 2017	5.710	5.820	5.530	5.590	1,536,152	-0.16(-2.78%)
Jun 08, 2017	5.820	5.949	5.710	5.750	1,100,272	-0.09(-1.54%)
Jun 07, 2017	5.810	5.965	5.810	5.840	1,052,076	+0.02(+0.34%)
Jun 06, 2017	5.830	6.000	5.790	5.820	1,291,439	-0.01(-0.17%)
Jun 05, 2017	6.000	6.150	5.780	5.830	1,824,557	-0.20(-3.32%)
Jun 02, 2017	6.120	6.230	5.910	6.030	1,779,435	-0.08(-1.31%)
Jun 01, 2017	6.090	6.240	5.730	6.110	2,087,766	+0.26(+4.44%)
May 31, 2017	6.140	6.229	5.560	5.850	4,185,592	-0.33(-5.34%)
May 30, 2017	6.290	6.380	6.070	6.180	1,324,488	-0.11(-1.75%)
May 26, 2017	6.500	6.640	6.280	6.290	1,350,228	-0.28(-4.26%)
May 25, 2017	6.950	7.003	6.550	6.570	1,511,711	-0.35(-5.06%)
May 24, 2017	6.980	7.090	6.870	6.920	790,365	-0.08(-1.14%)
May 23, 2017	6.990	7.090	6.880	7.000	777,864	+0.00(+0.00%)
May 22, 2017	6.990	7.120	6.790	7.000	1,167,125	+0.01(+0.14%)
May 19, 2017	7.310	7.550	6.970	6.990	1,444,874	-0.37(-5.03%)
May 18, 2017	7.100	7.400	7.050	7.360	1,392,567	+0.22(+3.08%)
May 17, 2017	7.110	7.280	6.990	7.140	1,473,583	-0.11(-1.52%)
May 16, 2017	7.420	7.580	7.120	7.250	987,973	-0.17(-2.29%)
May 15, 2017	7.340	7.740	7.340	7.420	1,825,032	+0.06(+0.82%)
May 12, 2017	6.250	7.800	6.170	7.360	5,178,803	+0.24(+3.37%)
May 11, 2017	6.510	7.140	6.480	7.120	1,768,338	+0.57(+8.70%)
May 10, 2017	6.660	6.670	6.330	6.550	1,090,687	-0.14(-2.09%)
May 09, 2017	6.690	6.753	6.500	6.690	1,099,717	+0.06(+0.90%)
May 08, 2017	7.140	7.220	6.580	6.630	1,333,894	-0.49(-6.88%)
May 05, 2017	7.250	7.371	7.060	7.120	631,796	-0.15(-2.06%)
May 04, 2017	7.190	7.335	7.120	7.270	630,581	+0.09(+1.25%)
May 03, 2017	7.250	7.350	7.040	7.180	908,126	-0.15(-2.05%)
May 02, 2017	6.980	7.500	6.700	7.330	1,836,899	+0.23(+3.24%)
May 01, 2017	7.000	7.120	6.960	7.100	754,842	+0.06(+0.85%)
Apr 28, 2017	7.520	7.615	6.900	7.040	1,885,179	-0.47(-6.26%)
Apr 27, 2017	7.450	7.880	7.361	7.510	1,535,055	+0.07(+0.94%)
Apr 26, 2017	7.110	7.500	7.000	7.440	1,479,853	+0.35(+4.94%)
Apr 25, 2017	6.860	7.270	6.860	7.090	1,391,657	+0.25(+3.65%)
Apr 24, 2017	6.920	6.930	6.790	6.840	707,319	+0.05(+0.74%)
Apr 21, 2017	7.050	7.128	6.780	6.790	1,618,913	-0.31(-4.37%)
Apr 20, 2017	7.100	7.330	7.080	7.100	1,216,951	+0.02(+0.28%)
Apr 19, 2017	6.900	7.160	6.850	7.080	806,448	+0.20(+2.91%)
Apr 18, 2017	7.000	7.028	6.770	6.880	971,199	-0.19(-2.69%)
Apr 17, 2017	7.330	7.370	6.965	7.070	990,592	-0.26(-3.55%)
Apr 13, 2017	7.340	7.610	7.180	7.330	2,326,223	-0.11(-1.48%)
Apr 12, 2017	6.750	7.640	6.650	7.440	3,808,724	+0.67(+9.90%)
Apr 11, 2017	6.590	6.790	6.425	6.770	1,193,839	+0.18(+2.73%)
Apr 10, 2017	6.260	6.720	6.217	6.590	1,288,971	+0.35(+5.61%)
Apr 07, 2017	6.140	6.270	6.050	6.240	557,833	+0.11(+1.79%)
Apr 06, 2017	6.260	6.300	6.030	6.130	937,042	-0.13(-2.08%)
Apr 05, 2017	6.340	6.580	6.220	6.260	1,079,297	-0.06(-0.95%)
Apr 04, 2017	6.150	6.420	6.140	6.320	779,411	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.