Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.500	2.600	2.400	2.450	1,336,395	-0.10(-3.92%)
Mar 30, 2020	2.490	2.610	2.290	2.550	1,408,913	+0.07(+2.82%)
Mar 27, 2020	2.600	2.710	2.480	2.480	1,551,900	-0.22(-8.15%)
Mar 26, 2020	2.550	2.730	2.490	2.700	1,586,250	+0.19(+7.57%)
Mar 25, 2020	2.670	2.780	2.450	2.510	1,514,877	-0.16(-5.99%)
Mar 24, 2020	2.450	2.670	2.320	2.670	1,742,757	+0.31(+13.14%)
Mar 23, 2020	2.500	2.690	2.160	2.360	1,893,389	-0.14(-5.60%)
Mar 20, 2020	2.330	2.640	2.300	2.500	5,348,000	+0.20(+8.70%)
Mar 19, 2020	2.040	2.380	1.990	2.300	2,684,020	+0.28(+13.86%)
Mar 18, 2020	1.930	2.160	1.810	2.020	3,120,618	+0.02(+1.00%)
Mar 17, 2020	1.960	2.030	1.790	2.000	3,600,224	+0.10(+5.26%)
Mar 16, 2020	2.100	2.140	1.900	1.900	2,684,787	-0.36(-15.93%)
Mar 13, 2020	2.360	2.410	2.010	2.260	3,530,800	+0.06(+2.73%)
Mar 12, 2020	2.210	2.590	2.030	2.200	3,030,924	-0.34(-13.39%)
Mar 11, 2020	2.700	2.740	2.490	2.540	2,678,960	-0.23(-8.30%)
Mar 10, 2020	2.910	2.970	2.730	2.770	1,831,168	-0.05(-1.77%)
Mar 09, 2020	3.000	3.180	2.800	2.820	1,741,668	-0.43(-13.23%)
Mar 06, 2020	2.930	3.295	2.880	3.250	5,109,600	+0.24(+7.97%)
Mar 05, 2020	3.090	3.150	3.010	3.010	2,071,295	-0.15(-4.75%)
Mar 04, 2020	3.000	3.170	3.000	3.160	2,434,740	+0.26(+8.97%)
Mar 03, 2020	3.030	3.110	2.750	2.900	4,596,499	-0.23(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.