Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.8657	0	-0.01(-0.88%)
Jan 25, 2022	0.9300	0.9314	0.8401	0.8734	1,738,004	-0.05(-4.97%)
Jan 24, 2022	0.8006	0.9399	0.7703	0.9191	2,201,039	+0.10(+12.50%)
Jan 21, 2022	0.8523	0.8846	0.8170	0.8170	1,965,280	-0.04(-5.11%)
Jan 20, 2022	0.9300	0.9600	0.8600	0.8610	1,838,722	-0.04(-3.92%)
Jan 19, 2022	0.8700	0.9500	0.8700	0.8961	1,864,417	+0.04(+4.77%)
Jan 18, 2022	0.8900	0.9288	0.8553	0.8553	2,679,034	-0.09(-9.59%)
Jan 14, 2022				0.9460	0	+0.06(+7.13%)
Jan 13, 2022	0.9600	0.9897	0.8830	0.8830	1,624,271	-0.06(-6.55%)
Jan 12, 2022	1.000	1.010	0.9401	0.9449	1,883,844	-0.06(-5.51%)
Jan 11, 2022	0.9900	1.065	0.9801	1.000	1,260,994	+0.01(+1.45%)
Jan 10, 2022	1.000	1.005	0.9320	0.9857	1,618,488	-0.01(-0.98%)
Jan 07, 2022	1.000	1.050	0.9901	0.9955	1,042,459	-0.02(-2.40%)
Jan 06, 2022	1.020	1.055	0.9877	1.020	2,254,187	+0.01(+0.99%)
Jan 05, 2022	1.100	1.135	1.010	1.010	3,022,367	-0.08(-7.34%)
Jan 04, 2022	1.170	1.180	1.090	1.090	2,682,131	-0.08(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.