Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.580	1.650	1.540	1.630	8,800	+0.05(+3.16%)
Jun 29, 2009	1.690	1.710	1.540	1.580	24,563	-0.03(-1.86%)
Jun 26, 2009	1.600	1.690	1.520	1.610	30,281	+0.00(+0.00%)
Jun 25, 2009	1.630	1.630	1.600	1.610	3,909	-0.03(-1.83%)
Jun 24, 2009	1.610	1.760	1.610	1.640	25,992	-0.02(-1.20%)
Jun 23, 2009	1.620	1.790	1.620	1.660	21,943	-0.02(-1.19%)
Jun 22, 2009	1.760	1.760	1.650	1.680	27,029	-0.01(-0.59%)
Jun 19, 2009	1.730	1.800	1.680	1.690	22,383	-0.05(-2.87%)
Jun 18, 2009	1.660	1.780	1.550	1.740	31,960	+0.10(+6.10%)
Jun 17, 2009	1.640	1.660	1.530	1.640	7,715	+0.07(+4.46%)
Jun 16, 2009	1.570	1.730	1.520	1.570	25,568	+0.00(+0.00%)
Jun 15, 2009	1.800	1.800	1.510	1.570	66,806	-0.23(-12.78%)
Jun 12, 2009	1.900	1.920	1.800	1.800	41,331	-0.10(-5.26%)
Jun 11, 2009	1.900	1.970	1.800	1.900	79,807	+0.07(+3.82%)
Jun 10, 2009	1.840	1.880	1.780	1.830	66,355	+0.00(+0.22%)
Jun 09, 2009	1.900	1.920	1.810	1.826	85,356	-0.05(-2.87%)
Jun 08, 2009	1.950	1.950	1.720	1.880	70,739	+0.00(+0.00%)
Jun 05, 2009	1.880	2.000	1.770	1.880	106,453	+0.14(+8.05%)
Jun 04, 2009	1.830	1.900	1.650	1.740	286,284	+0.24(+16.23%)
Jun 03, 2009	1.520	1.520	1.360	1.497	53,753	-0.10(-6.44%)
Jun 02, 2009	1.810	1.820	1.390	1.600	120,323	-0.09(-5.33%)
Jun 01, 2009	1.760	2.139	1.470	1.690	680,775	+0.07(+4.32%)
May 29, 2009	1.390	1.880	1.390	1.620	382,238	+0.32(+24.62%)
May 28, 2009	1.300	1.450	1.210	1.300	136,533	+0.10(+8.33%)
May 27, 2009	1.340	1.400	1.200	1.200	90,152	-0.15(-11.11%)
May 26, 2009	1.150	1.450	1.080	1.350	271,406	+0.35(+35.00%)
May 22, 2009	1.200	1.240	1.000	1.000	164,983	-0.15(-13.04%)
May 21, 2009	1.000	1.262	0.9800	1.150	182,921	+0.23(+25.00%)
May 20, 2009	0.9888	0.9888	0.8800	0.9200	94,225	+0.02(+2.18%)
May 19, 2009	0.8000	0.9801	0.8000	0.9004	37,639	+0.14(+18.47%)
May 18, 2009	0.7900	0.8200	0.7112	0.7600	20,500	-0.02(-2.56%)
May 15, 2009	0.9000	0.9000	0.7000	0.7800	68,869	-0.07(-8.24%)
May 14, 2009	0.7101	0.8500	0.7101	0.8500	44,782	+0.15(+21.43%)
May 13, 2009	0.7100	0.8000	0.7000	0.7000	66,596	+0.02(+2.94%)
May 12, 2009	0.6999	0.7000	0.6500	0.6800	75,704	+0.03(+4.60%)
May 11, 2009	0.6000	0.6900	0.5799	0.6501	55,222	+0.14(+27.47%)
May 08, 2009	0.6200	0.6200	0.5000	0.5100	171,796	-0.11(-17.74%)
May 06, 2009	0.6400	0.6200	0.6200	0.6200	4,700	-0.04(-6.06%)
May 05, 2009	0.7000	0.7000	0.6384	0.6600	28,149	+0.03(+4.76%)
May 04, 2009	0.6500	0.6900	0.6300	0.6300	4,700	-0.01(-1.56%)
May 01, 2009	0.6900	0.7000	0.5705	0.6400	20,649	-0.02(-3.04%)
Apr 30, 2009	0.5800	0.7500	0.5800	0.6601	60,691	+0.06(+10.02%)
Apr 29, 2009	0.5700	0.6000	0.5499	0.6000	11,461	+0.06(+10.29%)
Apr 28, 2009	0.5800	0.5800	0.5440	0.5440	22,271	-0.03(-4.56%)
Apr 27, 2009	0.5900	0.6000	0.5700	0.5700	8,905	-0.03(-4.98%)
Apr 24, 2009	0.5900	0.6000	0.5900	0.5999	7,496	+0.02(+3.43%)
Apr 23, 2009	0.5800	0.5800	0.5800	0.5800	400	+0.00(+0.00%)
Apr 22, 2009	0.5500	0.5800	0.5500	0.5800	3,500	-0.01(-1.61%)
Apr 21, 2009	0.5895	0.5895	0.5895	0.5895	191	+0.04(+7.18%)
Apr 20, 2009	0.6000	0.6000	0.5300	0.5500	28,092	-0.04(-6.80%)
Apr 17, 2009	0.5899	0.5901	0.5801	0.5901	1,805	+0.01(+1.72%)
Apr 16, 2009	0.5801	0.5801	0.5801	0.5801	1,000	-0.03(-4.59%)
Apr 15, 2009	0.5700	0.6100	0.5700	0.6080	7,300	+0.02(+3.03%)
Apr 14, 2009	0.6000	0.6000	0.5901	0.5901	2,260	-0.01(-1.67%)
Apr 13, 2009	0.6000	0.6101	0.6000	0.6001	11,297	+0.01(+1.73%)
Apr 09, 2009	0.5900	0.6000	0.5700	0.5899	20,970	-0.00(-0.02%)
Apr 08, 2009	0.6000	0.6000	0.5800	0.5900	3,100	+0.01(+1.72%)
Apr 07, 2009	0.6600	0.6800	0.5700	0.5800	15,897	+0.00(+0.00%)
Apr 06, 2009	0.6000	0.6000	0.5700	0.5800	10,400	-0.02(-3.33%)
Apr 03, 2009	0.6200	0.6200	0.6000	0.6000	5,500	-0.01(-1.64%)
Apr 02, 2009	0.6400	0.6400	0.6000	0.6100	8,106	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.