Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.080	6.140	5.960	6.120	409,216	+0.08(+1.32%)
Jun 29, 2011	5.940	6.050	5.910	6.040	892,242	+0.11(+1.85%)
Jun 28, 2011	6.030	6.060	5.910	5.930	421,895	-0.07(-1.17%)
Jun 27, 2011	6.000	6.060	5.780	6.000	972,543	-0.02(-0.33%)
Jun 24, 2011	6.150	6.150	5.905	6.020	855,524	-0.11(-1.79%)
Jun 23, 2011	5.860	6.150	5.840	6.130	321,600	+0.15(+2.51%)
Jun 22, 2011	6.070	6.220	5.970	5.980	244,978	-0.16(-2.61%)
Jun 21, 2011	6.050	6.170	5.950	6.140	356,568	+0.16(+2.68%)
Jun 20, 2011	6.000	6.060	5.750	5.980	390,611	+0.09(+1.53%)
Jun 17, 2011	6.050	6.110	5.840	5.890	741,132	-0.11(-1.83%)
Jun 16, 2011	5.910	6.110	5.870	6.000	493,940	+0.12(+2.04%)
Jun 15, 2011	5.960	6.010	5.835	5.880	480,779	-0.15(-2.49%)
Jun 14, 2011	6.110	6.245	5.980	6.030	434,766	+0.02(+0.33%)
Jun 13, 2011	6.110	6.240	5.910	6.010	591,206	-0.04(-0.66%)
Jun 10, 2011	6.280	6.300	5.970	6.050	779,097	-0.26(-4.12%)
Jun 09, 2011	6.410	6.465	6.210	6.310	597,956	-0.05(-0.79%)
Jun 08, 2011	6.400	6.530	6.280	6.360	527,471	-0.06(-0.93%)
Jun 07, 2011	6.670	6.670	6.420	6.420	601,021	-0.06(-0.93%)
Jun 06, 2011	6.980	7.050	6.480	6.480	954,330	-0.46(-6.63%)
Jun 03, 2011	6.930	7.160	6.790	6.940	988,120	+0.60(+9.46%)
May 24, 2011	6.480	6.515	6.250	6.340	455,871	-0.12(-1.86%)
May 23, 2011	6.570	6.570	6.370	6.460	491,886	-0.13(-1.97%)
May 20, 2011	6.750	6.750	6.470	6.590	665,558	-0.17(-2.51%)
May 19, 2011	6.980	7.100	6.700	6.760	588,113	-0.09(-1.31%)
May 18, 2011	6.630	6.930	6.510	6.850	581,120	+0.09(+1.33%)
May 17, 2011	6.300	6.845	6.165	6.760	884,052	+0.43(+6.79%)
May 16, 2011	6.560	6.590	6.320	6.330	458,837	-0.26(-4.02%)
May 13, 2011	6.800	6.890	6.570	6.595	465,184	-0.12(-1.71%)
May 12, 2011	6.580	6.750	6.420	6.710	546,387	+0.11(+1.67%)
May 11, 2011	6.820	6.830	6.530	6.600	590,810	-0.25(-3.65%)
May 10, 2011	6.680	6.920	6.550	6.850	805,756	+0.31(+4.74%)
May 09, 2011	6.730	6.780	6.530	6.540	1,104,125	-0.21(-3.11%)
May 06, 2011	6.960	7.000	6.710	6.750	910,015	-0.14(-2.03%)
May 05, 2011	7.020	7.170	6.820	6.890	715,680	-0.05(-0.72%)
May 04, 2011	7.090	7.310	6.673	6.940	1,371,579	-0.17(-2.39%)
May 03, 2011	7.700	7.810	7.090	7.110	1,582,601	-0.59(-7.66%)
May 02, 2011	7.740	7.849	7.550	7.700	918,730	+0.14(+1.85%)
Apr 29, 2011	7.170	7.730	7.166	7.560	1,624,510	+0.37(+5.15%)
Apr 28, 2011	7.140	7.190	7.040	7.190	691,274	+0.07(+0.98%)
Apr 27, 2011	6.760	7.250	6.720	7.120	1,853,182	+0.44(+6.59%)
Apr 26, 2011	6.400	6.680	6.395	6.680	1,199,239	+0.31(+4.95%)
Apr 25, 2011	6.340	6.430	6.320	6.365	285,132	-0.00(-0.08%)
Apr 21, 2011	6.430	6.430	6.330	6.370	219,670	+0.00(+0.00%)
Apr 20, 2011	6.310	6.440	6.310	6.370	288,734	+0.04(+0.63%)
Apr 19, 2011	6.380	6.390	6.290	6.330	308,932	-0.06(-0.94%)
Apr 18, 2011	6.490	6.490	6.110	6.390	737,767	-0.11(-1.69%)
Apr 15, 2011	6.510	6.560	6.400	6.500	655,902	+0.02(+0.31%)
Apr 14, 2011	6.350	6.500	6.300	6.480	665,862	+0.22(+3.51%)
Apr 13, 2011	6.180	6.410	6.150	6.260	409,397	+0.10(+1.62%)
Apr 12, 2011	6.230	6.280	6.160	6.160	312,256	-0.10(-1.60%)
Apr 11, 2011	6.400	6.410	6.250	6.260	302,001	-0.13(-2.03%)
Apr 08, 2011	6.510	6.510	6.310	6.390	564,483	-0.13(-1.99%)
Apr 07, 2011	6.500	6.650	6.410	6.520	847,217	+0.04(+0.62%)
Apr 06, 2011	6.300	6.550	6.260	6.480	1,721,115	+0.22(+3.51%)
Apr 05, 2011	6.170	6.280	6.160	6.260	680,380	+0.06(+0.97%)
Apr 04, 2011	6.250	6.280	6.190	6.200	365,795	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.