Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.990	3.030	2.930	3.000	0	+0.03(+1.01%)
Jul 30, 2013	3.060	3.080	2.920	2.970	0	-0.02(-0.67%)
Jul 29, 2013	3.020	3.110	2.900	2.990	0	-0.03(-0.99%)
Jul 26, 2013	2.900	3.040	2.860	3.020	0	+0.09(+3.07%)
Jul 25, 2013	2.880	3.023	2.820	2.930	0	+0.06(+2.09%)
Jul 24, 2013	2.830	2.980	2.770	2.870	0	+0.08(+2.87%)
Jul 23, 2013	2.820	2.900	2.750	2.790	0	-0.01(-0.36%)
Jul 22, 2013	2.770	3.000	2.785	2.800	0	+0.01(+0.54%)
Jul 19, 2013	2.970	2.990	2.709	2.785	0	-0.15(-4.95%)
Jul 18, 2013	3.160	3.230	2.860	2.930	0	-0.20(-6.39%)
Jul 17, 2013	2.990	3.300	2.950	3.130	2,503,248	+0.19(+6.28%)
Jul 16, 2013	2.760	2.990	2.720	2.945	0	+0.17(+5.94%)
Jul 15, 2013	2.670	2.800	2.600	2.780	0	+0.13(+4.91%)
Jul 12, 2013	2.570	2.740	2.560	2.650	0	+0.06(+2.32%)
Jul 11, 2013	2.480	2.630	2.440	2.590	0	+0.14(+5.71%)
Jul 10, 2013	2.430	2.490	2.360	2.450	0	+0.11(+4.70%)
Jul 09, 2013	2.410	2.410	2.300	2.340	661,179	-0.05(-2.05%)
Jul 08, 2013	2.430	2.440	2.320	2.389	928,286	-0.05(-2.09%)
Jul 05, 2013	2.320	2.500	2.290	2.440	0	+0.12(+5.17%)
Jul 03, 2013	2.200	2.400	2.180	2.320	0	+0.11(+4.98%)
Jul 02, 2013	2.110	2.260	2.070	2.210	0	+0.10(+4.74%)
Jul 01, 2013	2.220	2.230	2.070	2.110	0	+0.00(+0.00%)
Jun 28, 2013	2.280	2.290	2.080	2.110	1,740,769	-0.19(-8.26%)
Jun 27, 2013	2.000	2.310	1.975	2.300	2,782,250	+0.32(+16.16%)
Jun 26, 2013	1.870	2.020	1.840	1.980	0	+0.12(+6.39%)
Jun 25, 2013	1.890	1.930	1.840	1.861	0	-0.02(-1.01%)
Jun 24, 2013	1.950	2.000	1.860	1.880	0	-0.08(-4.08%)
Jun 21, 2013	1.900	2.040	1.800	1.960	3,961,704	+0.06(+3.16%)
Jun 20, 2013	2.000	2.050	1.890	1.900	0	-0.10(-5.00%)
Jun 19, 2013	1.940	2.040	1.910	2.000	0	+0.06(+3.09%)
Jun 18, 2013	1.950	2.020	1.920	1.940	0	-0.01(-0.51%)
Jun 17, 2013	2.060	2.080	1.900	1.950	0	-0.11(-5.34%)
Jun 14, 2013	2.160	2.170	2.050	2.060	0	-0.11(-5.07%)
Jun 13, 2013	2.120	2.170	2.100	2.170	435,958	+0.09(+4.33%)
Jun 12, 2013	2.240	2.310	2.040	2.080	1,033,588	-0.19(-8.37%)
Jun 11, 2013	2.120	2.330	2.100	2.270	1,383,507	+0.10(+4.61%)
Jun 10, 2013	1.990	2.170	1.950	2.170	0	+0.20(+10.15%)
Jun 07, 2013	1.970	1.980	1.880	1.970	0	+0.01(+0.51%)
Jun 06, 2013	1.810	1.970	1.810	1.960	943,519	+0.11(+5.95%)
Jun 05, 2013	1.920	1.950	1.830	1.850	0	-0.06(-3.14%)
Jun 04, 2013	2.050	2.150	1.910	1.910	1,662,084	-0.14(-6.83%)
Jun 03, 2013	2.260	2.280	2.010	2.050	1,818,610	-0.13(-5.96%)
May 31, 2013	2.360	2.450	2.180	2.180	1,965,222	-0.17(-7.23%)
May 30, 2013	2.400	2.500	2.330	2.350	1,312,443	-0.01(-0.42%)
May 29, 2013	2.440	2.500	2.300	2.360	1,966,380	-0.15(-5.98%)
May 28, 2013	2.380	2.510	2.260	2.510	3,415,764	-0.11(-4.24%)
May 24, 2013	2.100	2.960	2.083	2.621	0	+0.60(+29.75%)
May 23, 2013	1.730	2.020	1.710	2.020	2,536,814	+0.31(+18.13%)
May 22, 2013	1.790	1.850	1.710	1.710	1,201,021	-0.08(-4.47%)
May 21, 2013	1.800	1.830	1.760	1.790	0	-0.01(-0.56%)
May 20, 2013	1.690	1.815	1.680	1.800	0	+0.13(+7.78%)
May 17, 2013	1.780	1.820	1.670	1.670	0	-0.09(-5.11%)
May 16, 2013	1.740	1.850	1.710	1.760	1,251,384	+0.07(+4.14%)
May 15, 2013	1.660	1.760	1.650	1.690	0	+0.01(+0.60%)
May 13, 2013	1.700	1.730	1.660	1.680	0	-0.02(-1.18%)
May 10, 2013	1.620	1.720	1.620	1.700	0	+0.07(+4.29%)
May 09, 2013	1.650	1.690	1.620	1.630	0	-0.02(-1.21%)
May 08, 2013	1.690	1.780	1.630	1.650	0	-0.05(-2.94%)
May 07, 2013	1.690	1.700	1.650	1.700	0	-0.01(-0.58%)
May 06, 2013	1.650	1.710	1.650	1.710	0	+0.06(+3.64%)
May 03, 2013	1.670	1.710	1.610	1.650	0	+0.04(+2.48%)
May 02, 2013	1.610	1.660	1.550	1.610	0	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.