Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.700	1.890	1.680	1.830	5,093,742	+0.11(+6.40%)
Mar 27, 2013	1.770	1.910	1.660	1.720	7,123,667	-0.10(-5.49%)
Mar 26, 2013	1.910	2.110	1.760	1.820	31,135,976	-3.31(-64.52%)
Mar 25, 2013	4.860	5.150	4.860	5.130	2,318,500	+0.28(+5.77%)
Mar 22, 2013	4.940	4.990	4.760	4.850	3,959,541	-0.29(-5.64%)
Mar 21, 2013	5.350	5.380	5.100	5.140	1,787,342	-0.19(-3.56%)
Mar 20, 2013	5.320	5.430	5.000	5.330	2,956,603	+0.08(+1.43%)
Mar 19, 2013	5.840	5.930	5.170	5.255	3,494,139	-0.46(-7.97%)
Mar 18, 2013	5.650	5.950	5.500	5.710	2,488,571	+0.10(+1.78%)
Mar 15, 2013	5.490	5.640	5.360	5.610	2,849,925	+0.18(+3.31%)
Mar 14, 2013	5.370	5.600	5.280	5.430	2,352,239	+0.17(+3.33%)
Mar 13, 2013	5.420	5.420	5.210	5.255	1,812,156	-0.12(-2.14%)
Mar 12, 2013	5.150	5.410	5.075	5.370	2,332,558	+0.21(+4.07%)
Mar 11, 2013	5.040	5.210	4.960	5.160	1,629,451	+0.12(+2.38%)
Mar 08, 2013	5.010	5.050	4.830	5.040	1,392,547	+0.14(+2.86%)
Mar 07, 2013	5.100	5.140	4.870	4.900	1,678,441	-0.10(-2.00%)
Mar 06, 2013	4.780	5.110	4.750	5.000	1,689,592	+0.26(+5.49%)
Mar 05, 2013	4.680	4.820	4.660	4.740	1,140,857	+0.10(+2.16%)
Mar 04, 2013	4.540	4.680	4.530	4.640	1,161,553	+0.13(+2.88%)
Mar 01, 2013	4.550	4.580	4.420	4.510	1,258,826	+0.07(+1.58%)
Feb 28, 2013	4.450	4.480	4.410	4.440	693,011	-0.07(-1.55%)
Feb 27, 2013	4.600	4.620	4.485	4.510	774,314	-0.11(-2.38%)
Feb 26, 2013	4.510	4.630	4.450	4.620	997,217	+0.12(+2.67%)
Feb 22, 2013	4.540	4.600	4.400	4.500	727,579	-0.01(-0.22%)
Feb 21, 2013	4.670	4.690	4.420	4.510	1,215,623	-0.13(-2.80%)
Feb 20, 2013	4.650	4.715	4.590	4.640	1,090,820	-0.01(-0.22%)
Feb 19, 2013	4.620	4.730	4.600	4.650	947,817	+0.06(+1.31%)
Feb 15, 2013	4.700	4.720	4.530	4.590	1,358,047	-0.10(-2.13%)
Feb 14, 2013	4.820	4.850	4.640	4.690	1,178,314	-0.01(-0.21%)
Feb 13, 2013	4.760	4.970	4.650	4.700	2,757,500	+0.01(+0.21%)
Feb 12, 2013	4.480	4.950	4.340	4.690	7,305,176	+0.70(+17.54%)
Feb 11, 2013	4.040	4.120	3.990	3.990	698,450	-0.07(-1.72%)
Feb 08, 2013	4.060	4.110	3.990	4.060	764,426	-0.01(-0.25%)
Feb 07, 2013	4.170	4.220	4.020	4.070	1,058,627	-0.11(-2.63%)
Feb 06, 2013	4.020	4.250	4.020	4.180	761,938	+0.19(+4.76%)
Feb 04, 2013	4.040	4.070	3.980	3.990	654,489	-0.06(-1.48%)
Feb 01, 2013	4.000	4.110	3.995	4.050	840,027	+0.08(+2.02%)
Jan 31, 2013	4.010	4.030	3.910	3.970	566,333	-0.03(-0.75%)
Jan 30, 2013	4.050	4.120	3.990	4.000	594,375	-0.07(-1.72%)
Jan 29, 2013	4.020	4.130	3.970	4.070	1,699,635	+0.06(+1.50%)
Jan 28, 2013	4.210	4.236	4.000	4.010	580,704	-0.18(-4.30%)
Jan 25, 2013	4.070	4.190	4.020	4.190	664,778	+0.14(+3.46%)
Jan 24, 2013	4.090	4.190	4.040	4.050	838,397	-0.01(-0.25%)
Jan 23, 2013	4.060	4.090	4.040	4.060	527,274	+0.02(+0.47%)
Jan 22, 2013	4.050	4.110	4.000	4.041	820,603	+0.01(+0.27%)
Jan 18, 2013	4.180	4.180	4.030	4.030	921,105	-0.14(-3.36%)
Jan 17, 2013	4.250	4.250	4.100	4.170	646,231	-0.08(-1.88%)
Jan 16, 2013	4.420	4.480	4.220	4.250	1,265,727	-0.17(-3.85%)
Jan 15, 2013	4.450	4.510	4.400	4.420	558,462	-0.04(-0.90%)
Jan 14, 2013	4.500	4.620	4.420	4.460	782,861	-0.03(-0.67%)
Jan 11, 2013	4.540	4.555	4.460	4.490	391,985	-0.03(-0.66%)
Jan 10, 2013	4.700	4.750	4.470	4.520	530,851	-0.15(-3.21%)
Jan 09, 2013	4.490	4.700	4.470	4.670	773,563	+0.25(+5.66%)
Jan 08, 2013	4.430	4.470	4.289	4.420	484,177	+0.00(+0.00%)
Jan 07, 2013	4.500	4.500	4.370	4.420	351,062	-0.07(-1.56%)
Jan 04, 2013	4.430	4.520	4.250	4.490	477,090	+0.10(+2.28%)
Jan 03, 2013	4.530	4.640	4.370	4.390	731,755	-0.14(-3.09%)
Jan 02, 2013	4.330	4.540	4.170	4.530	914,036	+0.36(+8.63%)
Dec 31, 2012	4.200	4.210	4.060	4.170	579,697	-0.04(-0.95%)
Dec 28, 2012	4.170	4.260	4.101	4.210	435,622	+0.00(+0.00%)
Dec 27, 2012	4.240	4.340	4.115	4.210	558,760	-0.02(-0.47%)
Dec 26, 2012	4.150	4.250	4.080	4.230	598,774	+0.10(+2.42%)
Dec 24, 2012	4.070	4.130	3.990	4.130	330,712	+0.08(+1.98%)
Dec 21, 2012	3.970	4.150	3.900	4.050	2,478,491	+0.04(+1.00%)
Dec 20, 2012	4.020	4.090	3.970	4.010	721,116	-0.02(-0.50%)
Dec 19, 2012	4.110	4.160	4.010	4.030	634,077	-0.09(-2.18%)
Dec 18, 2012	4.070	4.180	3.975	4.120	671,973	+0.05(+1.23%)
Dec 17, 2012	4.110	4.350	4.030	4.070	626,114	-0.01(-0.25%)
Dec 14, 2012	4.110	4.180	4.050	4.080	600,994	-0.02(-0.49%)
Dec 13, 2012	4.180	4.290	4.100	4.100	797,376	-0.07(-1.68%)
Dec 12, 2012	3.900	4.310	3.890	4.170	1,427,552	-0.27(-6.08%)
Dec 11, 2012	4.140	4.450	4.110	4.440	859,180	+0.35(+8.56%)
Dec 10, 2012	4.000	4.120	3.985	4.090	496,067	+0.10(+2.51%)
Dec 07, 2012	4.140	4.140	3.990	3.990	395,199	-0.12(-2.92%)
Dec 06, 2012	4.070	4.140	4.050	4.110	353,965	+0.04(+0.98%)
Dec 05, 2012	4.220	4.300	4.040	4.070	605,447	-0.12(-2.86%)
Dec 04, 2012	4.260	4.330	4.180	4.190	359,121	-0.19(-4.34%)
Nov 30, 2012	4.450	4.490	4.260	4.380	586,328	-0.05(-1.13%)
Nov 29, 2012	4.460	4.620	4.400	4.430	469,663	-0.02(-0.45%)
Nov 28, 2012	4.560	4.560	4.400	4.450	404,484	-0.13(-2.84%)
Nov 27, 2012	4.460	4.765	4.460	4.580	815,482	+0.08(+1.78%)
Nov 26, 2012	4.410	4.560	4.380	4.500	627,377	+0.12(+2.74%)
Nov 23, 2012	4.330	4.420	4.320	4.380	396,757	+0.08(+1.86%)
Nov 21, 2012	4.220	4.380	4.200	4.300	655,576	+0.07(+1.65%)
Nov 20, 2012	4.230	4.280	4.180	4.230	547,633	+0.00(+0.00%)
Nov 19, 2012	4.270	4.380	4.120	4.230	652,186	+0.01(+0.24%)
Nov 16, 2012	4.160	4.400	4.080	4.220	637,037	+0.05(+1.20%)
Nov 15, 2012	4.260	4.440	4.150	4.170	876,881	+0.05(+1.21%)
Nov 14, 2012	4.470	4.500	4.080	4.120	771,005	-0.33(-7.42%)
Nov 13, 2012	4.560	4.560	4.380	4.450	510,941	-0.15(-3.26%)
Nov 12, 2012	4.720	4.750	4.560	4.600	552,289	-0.09(-1.92%)
Nov 09, 2012	4.510	4.715	4.500	4.690	490,325	+0.16(+3.54%)
Nov 08, 2012	4.540	4.600	4.480	4.530	506,925	-0.03(-0.66%)
Nov 07, 2012	4.740	4.850	4.520	4.560	365,520	-0.10(-2.15%)
Nov 06, 2012	4.820	4.840	4.550	4.660	497,309	-0.10(-2.10%)
Nov 05, 2012	4.560	4.820	4.560	4.760	339,408	+0.21(+4.62%)
Nov 02, 2012	4.680	4.780	4.510	4.550	579,080	-0.10(-2.15%)
Nov 01, 2012	4.700	4.830	4.590	4.650	420,429	-0.06(-1.38%)
Oct 31, 2012	4.890	4.920	4.690	4.715	456,312	-0.16(-3.18%)
Oct 26, 2012	5.140	4.870	4.870	4.870	860,900	-0.27(-5.25%)
Oct 25, 2012	5.050	5.250	5.040	5.140	920,971	+0.10(+1.98%)
Oct 24, 2012	4.990	5.100	4.880	5.040	673,199	+0.04(+0.80%)
Oct 23, 2012	4.930	5.070	4.810	5.000	1,112,352	+0.65(+14.94%)
Oct 19, 2012	4.650	4.680	3.360	4.350	7,226,936	-0.32(-6.85%)
Oct 18, 2012	4.850	4.850	4.572	4.670	953,104	-0.19(-3.91%)
Oct 17, 2012	4.820	5.005	4.790	4.860	427,537	+0.11(+2.32%)
Oct 16, 2012	4.780	4.860	4.710	4.750	441,401	+0.04(+0.85%)
Oct 15, 2012	4.820	4.850	4.670	4.710	551,338	-0.09(-1.87%)
Oct 12, 2012	4.950	4.980	4.790	4.800	488,999	-0.11(-2.24%)
Oct 11, 2012	4.980	5.130	4.880	4.910	454,228	-0.03(-0.61%)
Oct 10, 2012	5.020	5.050	4.900	4.940	454,762	-0.09(-1.79%)
Oct 09, 2012	5.170	5.190	5.000	5.030	299,122	-0.12(-2.33%)
Oct 08, 2012	5.090	5.290	5.090	5.150	302,243	+0.06(+1.18%)
Oct 05, 2012	5.110	5.310	5.060	5.090	513,722	+0.01(+0.20%)
Oct 04, 2012	4.940	5.090	4.900	5.080	714,800	+0.19(+3.89%)
Oct 03, 2012	5.300	5.300	4.850	4.890	2,034,984	-0.37(-7.03%)
Oct 02, 2012	5.370	5.440	5.200	5.260	524,640	-0.10(-1.87%)
Oct 01, 2012	5.490	5.550	5.335	5.360	370,146	-0.09(-1.65%)
Sep 28, 2012	5.660	5.710	5.430	5.450	265,594	-0.24(-4.22%)
Sep 27, 2012	5.540	5.720	5.460	5.690	380,664	+0.25(+4.60%)
Sep 26, 2012	5.570	5.650	5.420	5.440	234,715	-0.12(-2.16%)
Sep 25, 2012	5.840	5.890	5.530	5.560	593,340	-0.28(-4.79%)
Sep 24, 2012	5.800	5.945	5.650	5.840	398,422	-0.02(-0.34%)
Sep 21, 2012	5.920	6.020	5.810	5.860	1,016,365	+0.03(+0.51%)
Sep 20, 2012	5.660	5.850	5.530	5.830	532,237	+0.12(+2.10%)
Sep 19, 2012	5.810	5.829	5.640	5.710	569,427	-0.06(-1.04%)
Sep 18, 2012	5.630	5.830	5.600	5.770	855,602	+0.08(+1.41%)
Sep 17, 2012	5.500	5.710	5.500	5.690	568,808	+0.16(+2.89%)
Sep 14, 2012	5.450	5.530	5.350	5.530	502,453	+0.08(+1.47%)
Sep 13, 2012	5.310	5.470	5.230	5.450	518,439	+0.13(+2.44%)
Sep 12, 2012	5.350	5.460	5.260	5.320	403,022	-0.03(-0.56%)
Sep 11, 2012	5.550	5.630	5.310	5.350	476,545	-0.18(-3.25%)
Sep 10, 2012	5.640	5.720	5.430	5.530	357,009	-0.07(-1.25%)
Sep 07, 2012	5.650	5.800	5.520	5.600	1,101,268	+0.21(+3.90%)
Sep 06, 2012	5.360	5.480	5.180	5.390	578,372	+0.06(+1.13%)
Sep 05, 2012	5.040	5.470	4.980	5.330	1,133,346	+0.27(+5.34%)
Sep 04, 2012	4.970	5.060	4.810	5.060	511,341	+0.09(+1.81%)
Aug 31, 2012	5.020	5.020	4.900	4.970	332,633	-0.02(-0.40%)
Aug 30, 2012	4.970	5.020	4.950	4.990	368,330	-0.01(-0.20%)
Aug 29, 2012	5.020	5.030	4.970	5.000	400,637	+0.00(+0.00%)
Aug 27, 2012	5.080	5.080	4.990	5.000	390,664	-0.01(-0.20%)
Aug 24, 2012	4.980	5.090	4.960	5.010	320,682	+0.02(+0.40%)
Aug 23, 2012	5.110	5.150	4.990	4.990	473,549	-0.14(-2.73%)
Aug 22, 2012	5.090	5.160	5.040	5.130	324,411	+0.05(+0.98%)
Aug 21, 2012	5.160	5.380	5.070	5.080	292,609	-0.07(-1.36%)
Aug 20, 2012	5.080	5.170	5.050	5.150	173,684	+0.03(+0.59%)
Aug 17, 2012	5.150	5.170	5.050	5.120	254,309	-0.03(-0.58%)
Aug 16, 2012	5.150	5.200	5.050	5.150	420,872	-0.02(-0.39%)
Aug 15, 2012	5.040	5.300	5.020	5.170	503,894	+0.12(+2.38%)
Aug 14, 2012	5.140	5.180	5.040	5.050	308,235	-0.06(-1.17%)
Aug 13, 2012	5.200	5.220	5.090	5.110	401,326	-0.08(-1.54%)
Aug 10, 2012	5.150	5.240	5.060	5.190	232,349	+0.01(+0.19%)
Aug 09, 2012	5.250	5.250	5.080	5.180	660,460	-0.07(-1.33%)
Aug 08, 2012	5.350	5.370	5.180	5.250	447,968	-0.12(-2.23%)
Aug 07, 2012	5.320	5.460	5.290	5.370	345,590	+0.11(+2.09%)
Aug 06, 2012	5.280	5.340	5.180	5.260	485,408	+0.00(+0.00%)
Aug 03, 2012	5.120	5.578	5.110	5.260	727,147	-0.33(-5.90%)
Aug 02, 2012	5.500	5.650	5.310	5.590	510,711	+0.23(+4.29%)
Aug 01, 2012	5.680	5.720	5.360	5.360	603,971	-0.27(-4.80%)
Jul 31, 2012	5.810	5.910	5.610	5.630	288,609	-0.14(-2.43%)
Jul 30, 2012	6.000	6.040	5.740	5.770	230,723	-0.21(-3.51%)
Jul 27, 2012	5.730	6.050	5.680	5.980	386,234	+0.28(+4.91%)
Jul 26, 2012	5.690	5.720	5.590	5.700	199,378	+0.10(+1.79%)
Jul 25, 2012	5.670	5.710	5.550	5.600	478,999	-0.02(-0.36%)
Jul 24, 2012	5.730	5.790	5.610	5.620	224,703	-0.06(-1.06%)
Jul 23, 2012	5.860	5.880	5.650	5.680	423,100	-0.29(-4.86%)
Jul 20, 2012	6.040	6.050	5.930	5.970	320,963	-0.12(-1.97%)
Jul 19, 2012	6.210	6.240	6.010	6.090	228,370	-0.09(-1.46%)
Jul 18, 2012	5.940	6.200	5.940	6.180	454,553	+0.24(+4.04%)
Jul 17, 2012	6.020	6.140	5.900	5.940	489,197	-0.07(-1.16%)
Jul 16, 2012	6.030	6.050	5.940	6.010	312,482	-0.05(-0.83%)
Jul 13, 2012	5.990	6.150	5.990	6.060	396,433	+0.07(+1.17%)
Jul 12, 2012	5.980	6.040	5.800	5.990	486,047	-0.05(-0.83%)
Jul 11, 2012	6.020	6.110	5.900	6.040	363,992	+0.06(+1.00%)
Jul 10, 2012	6.320	6.320	5.930	5.980	435,828	-0.23(-3.70%)
Jul 09, 2012	6.190	6.330	6.180	6.210	426,299	-0.01(-0.16%)
Jul 06, 2012	6.020	6.240	6.020	6.220	436,358	+0.13(+2.13%)
Jul 05, 2012	6.040	6.170	6.010	6.090	293,718	+0.00(+0.00%)
Jul 03, 2012	6.100	6.140	5.960	6.090	248,005	-0.01(-0.16%)
Jul 02, 2012	5.940	6.100	5.880	6.100	412,957	+0.15(+2.52%)
Jun 29, 2012	5.920	6.000	5.840	5.950	280,043	+0.13(+2.23%)
Jun 28, 2012	5.820	5.930	5.700	5.820	299,599	-0.07(-1.19%)
Jun 27, 2012	5.930	6.020	5.840	5.890	544,332	-0.04(-0.67%)
Jun 26, 2012	5.980	6.080	5.750	5.930	684,747	-0.03(-0.50%)
Jun 25, 2012	5.930	6.030	5.890	5.960	474,951	-0.04(-0.67%)
Jun 22, 2012	5.840	6.003	5.740	6.000	704,254	+0.21(+3.63%)
Jun 21, 2012	5.790	5.850	5.710	5.790	382,578	-0.02(-0.34%)
Jun 20, 2012	5.880	5.940	5.700	5.810	525,877	-0.08(-1.36%)
Jun 19, 2012	5.690	5.940	5.690	5.890	643,676	+0.20(+3.51%)
Jun 18, 2012	5.620	5.755	5.570	5.690	403,449	+0.01(+0.18%)
Jun 15, 2012	5.700	5.800	5.640	5.680	1,731,398	-0.03(-0.53%)
Jun 14, 2012	5.600	5.710	5.520	5.710	571,714	+0.11(+1.96%)
Jun 13, 2012	5.430	5.670	5.350	5.600	849,019	+0.16(+2.94%)
Jun 12, 2012	5.390	5.470	5.290	5.440	433,814	+0.08(+1.49%)
Jun 11, 2012	5.445	5.480	5.320	5.360	363,380	-0.02(-0.37%)
Jun 08, 2012	5.140	5.470	5.070	5.380	698,439	+0.25(+4.87%)
Jun 07, 2012	5.200	5.210	5.110	5.130	340,310	-0.02(-0.39%)
Jun 06, 2012	5.120	5.200	5.060	5.150	340,631	+0.06(+1.18%)
Jun 05, 2012	5.010	5.140	5.010	5.090	282,786	+0.05(+0.99%)
Jun 04, 2012	4.870	5.090	4.870	5.040	459,011	+0.20(+4.13%)
Jun 01, 2012	5.000	5.080	4.750	4.840	535,122	-0.30(-5.84%)
May 31, 2012	5.040	5.150	4.900	5.140	686,055	+0.12(+2.39%)
May 30, 2012	5.000	5.100	4.940	5.020	276,868	-0.04(-0.79%)
May 29, 2012	5.140	5.230	5.020	5.060	275,948	-0.07(-1.36%)
May 25, 2012	5.110	5.130	5.050	5.130	272,351	+0.02(+0.39%)
May 24, 2012	5.140	5.240	4.950	5.110	488,950	+0.00(+0.00%)
May 23, 2012	4.800	5.135	4.800	5.110	722,120	+0.29(+6.02%)
May 22, 2012	4.750	5.000	4.740	4.820	754,527	+0.09(+1.90%)
May 21, 2012	4.430	4.750	4.390	4.730	428,327	+0.29(+6.53%)
May 18, 2012	4.560	4.620	4.420	4.440	549,988	+0.05(+1.14%)
May 17, 2012	4.640	4.640	4.360	4.390	525,063	-0.16(-3.52%)
May 16, 2012	4.580	4.600	4.480	4.550	397,794	+0.02(+0.44%)
May 15, 2012	4.480	4.620	4.480	4.530	319,697	+0.04(+0.89%)
May 14, 2012	4.430	4.530	4.410	4.490	244,206	+0.00(+0.00%)
May 11, 2012	4.470	4.540	4.450	4.490	174,444	-0.03(-0.66%)
May 10, 2012	4.500	4.550	4.450	4.520	317,465	+0.04(+0.89%)
May 09, 2012	4.460	4.510	4.380	4.480	253,710	-0.02(-0.44%)
May 08, 2012	4.530	4.540	4.330	4.500	405,482	-0.01(-0.22%)
May 07, 2012	4.550	4.580	4.480	4.510	427,546	-0.04(-0.88%)
May 04, 2012	4.670	4.740	4.540	4.550	410,589	-0.15(-3.19%)
May 03, 2012	4.840	4.840	4.590	4.700	414,688	-0.11(-2.29%)
May 02, 2012	4.620	4.850	4.550	4.810	416,653	+0.15(+3.22%)
May 01, 2012	4.780	4.840	4.650	4.660	288,199	-0.10(-2.10%)
Apr 30, 2012	4.870	4.870	4.740	4.760	384,488	-0.11(-2.26%)
Apr 27, 2012	4.900	4.920	4.810	4.870	293,424	-0.03(-0.61%)
Apr 26, 2012	4.990	5.019	4.850	4.900	285,611	-0.09(-1.80%)
Apr 25, 2012	4.990	5.050	4.950	4.990	265,264	+0.07(+1.42%)
Apr 24, 2012	4.810	4.920	4.780	4.920	302,919	+0.10(+2.07%)
Apr 23, 2012	4.880	4.932	4.750	4.820	444,180	-0.12(-2.43%)
Apr 20, 2012	5.020	5.020	4.910	4.940	401,459	-0.01(-0.20%)
Apr 19, 2012	4.940	5.045	4.900	4.950	477,610	+0.02(+0.41%)
Apr 18, 2012	5.100	5.100	4.900	4.930	201,291	-0.18(-3.52%)
Apr 17, 2012	5.010	5.190	4.980	5.110	238,918	+0.14(+2.82%)
Apr 16, 2012	4.970	5.020	4.860	4.970	315,820	+0.05(+1.02%)
Apr 13, 2012	5.000	5.020	4.900	4.920	227,064	-0.12(-2.38%)
Apr 12, 2012	5.010	5.100	5.005	5.040	189,035	+0.03(+0.60%)
Apr 11, 2012	4.970	5.080	4.970	5.010	427,473	+0.11(+2.24%)
Apr 10, 2012	5.060	5.140	4.850	4.900	656,805	-0.21(-4.11%)
Apr 09, 2012	5.250	5.290	5.110	5.110	440,839	-0.19(-3.58%)
Apr 05, 2012	5.280	5.440	5.270	5.300	223,753	+0.02(+0.38%)
Apr 04, 2012	5.380	5.430	5.250	5.280	341,745	-0.17(-3.12%)
Apr 03, 2012	5.550	5.620	5.390	5.450	445,486	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.