Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.800	3.966	3.790	3.850	1,658,200	+0.09(+2.39%)
Mar 28, 2019	3.750	3.843	3.690	3.760	1,144,270	+0.02(+0.53%)
Mar 27, 2019	4.010	4.010	3.660	3.740	2,258,207	-0.30(-7.43%)
Mar 26, 2019	4.020	4.140	3.935	4.040	1,073,965	+0.04(+1.00%)
Mar 25, 2019	4.040	4.090	3.710	4.000	1,841,477	-0.07(-1.72%)
Mar 22, 2019	4.370	4.440	3.950	4.070	2,238,200	-0.33(-7.50%)
Mar 21, 2019	4.100	4.420	4.100	4.400	2,463,637	+0.27(+6.54%)
Mar 20, 2019	4.050	4.220	3.960	4.130	2,447,870	+0.07(+1.72%)
Mar 19, 2019	3.900	4.060	3.840	4.060	4,079,294	+0.21(+5.45%)
Mar 18, 2019	3.640	3.940	3.610	3.850	3,442,670	+0.24(+6.65%)
Mar 15, 2019	3.520	3.620	3.490	3.610	3,785,000	+0.10(+2.85%)
Mar 14, 2019	3.450	3.570	3.400	3.510	2,431,014	+0.06(+1.74%)
Mar 13, 2019	3.390	3.450	3.190	3.450	2,259,918	+0.11(+3.29%)
Mar 12, 2019	3.190	3.430	3.100	3.340	2,226,397	+0.18(+5.70%)
Mar 11, 2019	2.890	3.190	2.840	3.160	1,982,622	+0.28(+9.72%)
Mar 08, 2019	2.920	3.000	2.850	2.880	984,300	-0.08(-2.70%)
Mar 07, 2019	2.890	2.970	2.860	2.960	1,593,771	+0.06(+2.07%)
Mar 06, 2019	3.050	3.170	2.770	2.900	2,600,703	-0.05(-1.69%)
Mar 05, 2019	2.730	2.980	2.680	2.950	1,899,595	+0.24(+8.86%)
Mar 04, 2019	2.980	3.010	2.700	2.710	1,837,376	-0.18(-6.23%)
Mar 01, 2019	2.950	2.970	2.770	2.890	1,645,500	-0.06(-2.03%)
Feb 28, 2019	2.950	3.040	2.930	2.950	1,175,196	-0.01(-0.34%)
Feb 27, 2019	2.880	2.970	2.830	2.960	935,676	+0.05(+1.72%)
Feb 26, 2019	3.070	3.110	2.850	2.910	1,747,510	-0.19(-6.13%)
Feb 25, 2019	3.090	3.130	3.030	3.100	2,203,522	+0.07(+2.31%)
Feb 22, 2019	2.880	3.030	2.860	3.030	2,385,300	+0.19(+6.69%)
Feb 21, 2019	2.720	2.890	2.660	2.840	1,661,286	+0.12(+4.41%)
Feb 20, 2019	2.600	2.730	2.550	2.720	2,532,527	+0.12(+4.62%)
Feb 19, 2019	2.590	2.730	2.546	2.600	999,140	+0.01(+0.39%)
Feb 15, 2019	2.590	2.646	2.515	2.590	1,411,100	+0.02(+0.78%)
Feb 14, 2019	2.550	2.637	2.530	2.570	1,074,600	-0.02(-0.77%)
Feb 13, 2019	2.580	2.690	2.510	2.590	1,357,913	-0.01(-0.38%)
Feb 12, 2019	2.450	2.620	2.410	2.600	1,757,473	+0.16(+6.56%)
Feb 11, 2019	2.390	2.490	2.310	2.440	1,093,532	+0.06(+2.52%)
Feb 08, 2019	2.250	2.390	2.230	2.380	1,187,000	+0.10(+4.39%)
Feb 07, 2019	2.310	2.360	2.200	2.280	1,016,339	-0.04(-1.72%)
Feb 06, 2019	2.250	2.360	2.220	2.320	1,053,909	+0.09(+4.04%)
Feb 05, 2019	2.180	2.300	2.170	2.230	1,117,502	+0.07(+3.24%)
Feb 04, 2019	2.170	2.195	2.105	2.160	862,306	-0.02(-0.92%)
Feb 01, 2019	2.250	2.270	2.120	2.180	865,900	-0.06(-2.68%)
Jan 31, 2019	2.100	2.370	2.060	2.240	3,936,884	+0.14(+6.67%)
Jan 30, 2019	2.020	2.120	1.990	2.100	1,011,085	+0.10(+5.00%)
Jan 29, 2019	2.030	2.070	1.970	2.000	800,859	-0.02(-0.99%)
Jan 28, 2019	2.110	2.110	1.950	2.020	1,320,687	-0.10(-4.72%)
Jan 25, 2019	2.090	2.130	2.050	2.120	867,100	+0.03(+1.44%)
Jan 24, 2019	2.050	2.130	2.020	2.090	649,145	+0.07(+3.47%)
Jan 23, 2019	2.110	2.150	1.920	2.020	1,208,408	-0.10(-4.72%)
Jan 22, 2019	2.280	2.300	2.090	2.120	1,437,745	-0.15(-6.61%)
Jan 18, 2019	2.480	2.505	2.250	2.270	2,073,200	-0.21(-8.47%)
Jan 17, 2019	2.310	2.575	2.310	2.480	1,832,857	+0.16(+6.90%)
Jan 16, 2019	2.200	2.380	2.180	2.320	2,147,668	+0.14(+6.42%)
Jan 15, 2019	2.260	2.270	2.150	2.180	1,052,966	-0.07(-3.11%)
Jan 14, 2019	2.400	2.440	2.220	2.250	1,464,624	-0.20(-8.16%)
Jan 11, 2019	2.330	2.590	2.310	2.450	1,618,200	+0.12(+5.15%)
Jan 10, 2019	2.220	2.410	2.180	2.330	1,165,100	+0.07(+3.10%)
Jan 09, 2019	2.190	2.310	2.160	2.260	1,357,275	+0.07(+3.20%)
Jan 08, 2019	2.300	2.310	2.100	2.190	1,735,949	-0.08(-3.52%)
Jan 07, 2019	2.250	2.340	2.210	2.270	1,593,360	+0.03(+1.34%)
Jan 04, 2019	2.180	2.270	2.110	2.240	1,502,100	+0.09(+4.19%)
Jan 03, 2019	2.200	2.220	2.060	2.150	1,881,486	-0.06(-2.71%)
Jan 02, 2019	1.820	2.210	1.810	2.210	2,365,807	+0.34(+18.18%)
Dec 31, 2018	1.660	1.895	1.620	1.870	2,898,600	+0.21(+12.65%)
Dec 28, 2018	1.700	1.770	1.620	1.660	2,941,500	-0.05(-2.92%)
Dec 27, 2018	1.610	1.820	1.560	1.710	4,089,712	+0.10(+6.21%)
Dec 26, 2018	1.990	2.010	1.560	1.610	7,822,116	-0.36(-18.27%)
Dec 24, 2018	2.000	2.010	1.910	1.970	1,516,800	-0.02(-1.01%)
Dec 21, 2018	2.150	2.200	1.920	1.990	3,272,200	-0.16(-7.44%)
Dec 20, 2018	2.300	2.340	2.130	2.150	2,266,530	-0.15(-6.52%)
Dec 19, 2018	2.410	2.650	2.250	2.300	2,704,761	-0.13(-5.35%)
Dec 18, 2018	2.600	2.720	2.380	2.430	2,824,509	-0.23(-8.65%)
Dec 17, 2018	2.800	2.860	2.630	2.660	2,202,876	-0.18(-6.34%)
Dec 14, 2018	2.880	3.070	2.805	2.840	1,342,900	-0.07(-2.41%)
Dec 13, 2018	2.980	2.980	2.810	2.910	1,880,416	-0.07(-2.35%)
Dec 12, 2018	3.220	3.290	2.930	2.980	2,082,050	-0.20(-6.29%)
Dec 11, 2018	3.130	3.260	3.060	3.180	2,113,056	+0.10(+3.25%)
Dec 10, 2018	3.110	3.240	3.020	3.080	1,439,164	-0.04(-1.28%)
Dec 07, 2018	3.220	3.450	3.090	3.120	1,892,600	-0.13(-4.00%)
Dec 06, 2018	3.120	3.330	3.010	3.250	2,585,296	+0.10(+3.17%)
Dec 04, 2018	3.340	3.400	3.130	3.150	1,643,800	-0.19(-5.69%)
Dec 03, 2018	3.430	3.470	3.250	3.340	1,990,575	-0.01(-0.30%)
Nov 30, 2018	3.270	3.410	3.240	3.350	1,461,900	+0.06(+1.82%)
Nov 29, 2018	3.590	3.660	3.280	3.290	2,179,884	-0.33(-9.12%)
Nov 28, 2018	3.500	3.650	3.370	3.620	1,928,532	+0.16(+4.62%)
Nov 27, 2018	3.490	3.570	3.350	3.460	1,600,631	-0.08(-2.26%)
Nov 26, 2018	3.450	3.570	3.310	3.540	2,068,206	+0.12(+3.51%)
Nov 23, 2018	3.320	3.890	3.240	3.420	4,131,800	+0.11(+3.32%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.21(+6.77%)
Nov 20, 2018	3.050	3.180	2.910	3.100	2,320,062	+0.03(+0.98%)
Nov 19, 2018	3.130	3.200	3.055	3.070	2,302,103	-0.13(-4.06%)
Nov 16, 2018	3.080	3.240	2.910	3.200	3,649,400	+0.12(+3.90%)
Nov 15, 2018	2.700	3.130	2.690	3.080	4,663,630	+0.38(+14.07%)
Nov 14, 2018	2.740	2.760	2.510	2.700	2,416,866	+0.00(+0.00%)
Nov 13, 2018	2.320	2.790	2.310	2.700	2,163,134	+0.38(+16.38%)
Nov 12, 2018	2.600	2.740	2.170	2.320	2,118,158	-0.19(-7.57%)
Nov 09, 2018	2.520	2.910	2.410	2.510	2,929,700	+0.03(+1.21%)
Nov 08, 2018	2.460	2.550	2.410	2.480	1,182,539	+0.01(+0.40%)
Nov 07, 2018	2.300	2.500	2.290	2.470	1,396,810	+0.19(+8.33%)
Nov 06, 2018	2.290	2.360	2.250	2.280	608,877	+0.00(+0.00%)
Nov 05, 2018	2.380	2.440	2.230	2.280	775,073	-0.09(-3.80%)
Nov 02, 2018	2.210	2.430	2.130	2.370	1,903,100	+0.21(+9.72%)
Nov 01, 2018	2.010	2.220	2.000	2.160	1,999,995	+0.18(+9.09%)
Oct 31, 2018	1.990	2.050	1.910	1.980	1,298,202	+0.03(+1.54%)
Oct 30, 2018	1.980	2.050	1.900	1.950	2,277,768	-0.02(-1.02%)
Oct 29, 2018	2.180	2.180	1.940	1.970	1,319,118	-0.18(-8.37%)
Oct 26, 2018	2.080	2.180	2.030	2.150	1,741,900	+0.03(+1.42%)
Oct 25, 2018	2.090	2.300	2.090	2.120	1,567,614	+0.07(+3.41%)
Oct 24, 2018	2.210	2.230	1.960	2.050	2,599,945	-0.15(-6.82%)
Oct 23, 2018	2.100	2.330	2.080	2.200	1,684,201	+0.03(+1.38%)
Oct 22, 2018	2.220	2.270	2.140	2.170	1,632,696	-0.05(-2.25%)
Oct 19, 2018	2.380	2.420	2.150	2.220	1,862,500	-0.16(-6.72%)
Oct 18, 2018	2.470	2.500	2.350	2.380	1,180,036	-0.12(-4.80%)
Oct 17, 2018	2.580	2.580	2.410	2.500	972,659	-0.06(-2.34%)
Oct 16, 2018	2.380	2.630	2.300	2.560	1,642,214	+0.20(+8.47%)
Oct 15, 2018	2.560	2.580	2.320	2.360	1,887,017	-0.19(-7.45%)
Oct 12, 2018	2.750	2.750	2.460	2.550	2,123,300	-0.11(-4.14%)
Oct 11, 2018	2.540	2.810	2.480	2.660	2,702,809	+0.12(+4.72%)
Oct 10, 2018	2.640	2.750	2.530	2.540	1,572,366	-0.18(-6.62%)
Oct 09, 2018	2.820	2.860	2.590	2.720	2,873,374	-0.13(-4.56%)
Oct 08, 2018	2.940	3.020	2.840	2.850	945,143	-0.09(-3.06%)
Oct 05, 2018	3.050	3.050	2.840	2.940	930,700	-0.10(-3.29%)
Oct 04, 2018	3.100	3.120	2.880	3.040	1,457,021	-0.06(-1.94%)
Oct 03, 2018	3.060	3.190	2.965	3.100	991,751	+0.04(+1.31%)
Oct 02, 2018	3.060	3.100	2.960	3.060	991,998	+0.00(+0.00%)
Oct 01, 2018	3.230	3.240	3.060	3.060	971,568	-0.14(-4.38%)
Sep 28, 2018	3.220	3.287	3.175	3.200	827,800	-0.02(-0.62%)
Sep 27, 2018	3.260	3.360	3.210	3.220	1,000,562	-0.03(-0.92%)
Sep 26, 2018	3.160	3.290	3.120	3.250	744,986	+0.09(+2.85%)
Sep 25, 2018	3.290	3.360	3.110	3.160	941,780	-0.11(-3.36%)
Sep 24, 2018	3.080	3.320	3.070	3.270	1,750,042	+0.18(+5.83%)
Sep 21, 2018	3.190	3.240	3.010	3.090	2,191,900	-0.11(-3.44%)
Sep 20, 2018	3.040	3.270	2.970	3.200	1,631,561	+0.21(+7.02%)
Sep 19, 2018	3.030	3.050	2.940	2.990	1,176,343	-0.01(-0.33%)
Sep 18, 2018	2.730	3.030	2.720	3.000	1,312,737	+0.29(+10.70%)
Sep 17, 2018	2.700	2.816	2.620	2.710	872,872	-0.01(-0.37%)
Sep 14, 2018	2.720	2.780	2.630	2.720	791,900	+0.01(+0.37%)
Sep 13, 2018	2.780	2.800	2.680	2.710	720,333	-0.07(-2.52%)
Sep 12, 2018	2.700	2.869	2.615	2.780	740,533	+0.05(+1.83%)
Sep 11, 2018	2.710	2.790	2.654	2.730	640,302	+0.03(+1.11%)
Sep 10, 2018	2.670	2.725	2.620	2.700	526,195	+0.04(+1.50%)
Sep 07, 2018	2.700	2.780	2.610	2.660	810,300	-0.06(-2.21%)
Sep 06, 2018	2.880	2.910	2.700	2.720	1,025,747	-0.14(-4.90%)
Sep 05, 2018	2.940	2.960	2.820	2.860	675,250	-0.06(-2.05%)
Sep 04, 2018	2.930	2.970	2.790	2.920	1,048,084	+0.00(+0.00%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.17(+6.18%)
Aug 30, 2018	2.810	2.820	2.700	2.750	999,572	-0.07(-2.48%)
Aug 29, 2018	2.900	2.950	2.781	2.820	813,368	-0.07(-2.42%)
Aug 28, 2018	2.840	2.930	2.810	2.890	531,598	+0.04(+1.40%)
Aug 27, 2018	2.850	2.940	2.800	2.850	671,504	+0.00(+0.00%)
Aug 24, 2018	2.780	2.900	2.750	2.850	670,000	+0.07(+2.52%)
Aug 23, 2018	2.780	2.830	2.690	2.780	639,625	+0.00(+0.00%)
Aug 22, 2018	2.970	3.030	2.740	2.780	1,205,189	-0.22(-7.33%)
Aug 21, 2018	2.950	3.060	2.890	3.000	793,795	+0.07(+2.39%)
Aug 20, 2018	2.870	2.950	2.800	2.930	606,184	+0.07(+2.45%)
Aug 17, 2018	2.660	2.920	2.650	2.860	880,400	+0.17(+6.32%)
Aug 16, 2018	2.570	2.710	2.510	2.690	1,075,835	+0.13(+5.08%)
Aug 15, 2018	2.710	2.750	2.530	2.560	1,093,219	-0.15(-5.54%)
Aug 14, 2018	2.900	2.930	2.650	2.710	1,323,463	-0.17(-5.90%)
Aug 13, 2018	2.970	3.090	2.870	2.880	1,260,242	-0.07(-2.37%)
Aug 10, 2018	2.750	3.050	2.720	2.950	1,961,100	+0.17(+6.12%)
Aug 09, 2018	2.500	3.180	2.500	2.780	3,930,848	+0.27(+10.76%)
Aug 08, 2018	2.620	2.700	2.490	2.510	1,324,624	-0.15(-5.64%)
Aug 07, 2018	2.270	2.710	2.270	2.660	2,539,566	+0.40(+17.70%)
Aug 06, 2018	2.380	2.430	2.230	2.260	2,255,476	-0.07(-3.00%)
Aug 03, 2018	2.470	2.480	2.320	2.330	1,093,300	-0.13(-5.28%)
Aug 02, 2018	2.470	2.490	2.370	2.460	917,573	-0.02(-0.81%)
Aug 01, 2018	2.570	2.630	2.470	2.480	887,308	-0.11(-4.25%)
Jul 31, 2018	2.480	2.590	2.425	2.590	1,144,080	+0.15(+6.15%)
Jul 30, 2018	2.510	2.530	2.365	2.440	1,321,405	-0.04(-1.61%)
Jul 27, 2018	2.650	2.690	2.430	2.480	1,555,000	-0.15(-5.70%)
Jul 26, 2018	2.560	2.640	2.430	2.630	2,187,888	+0.07(+2.73%)
Jul 25, 2018	2.640	2.700	2.550	2.560	927,729	-0.09(-3.40%)
Jul 24, 2018	2.810	2.810	2.520	2.650	2,207,957	-0.15(-5.36%)
Jul 23, 2018	2.910	2.944	2.790	2.800	1,320,577	-0.13(-4.44%)
Jul 20, 2018	3.040	3.080	2.900	2.930	918,469	-0.11(-3.62%)
Jul 19, 2018	2.990	3.060	2.960	3.040	795,349	+0.05(+1.67%)
Jul 18, 2018	3.080	3.100	2.980	2.990	1,031,738	-0.09(-2.92%)
Jul 17, 2018	3.140	3.230	3.070	3.080	783,561	-0.06(-1.91%)
Jul 16, 2018	3.160	3.160	3.080	3.140	637,665	+0.03(+0.96%)
Jul 13, 2018	3.130	3.140	3.080	3.110	495,602	-0.02(-0.64%)
Jul 12, 2018		3.180	3.050	3.130	1,064,970	+0.00(+0.00%)
Jul 11, 2018	3.110	3.170	3.050	3.130	1,024,511	-0.05(-1.57%)
Jul 10, 2018	3.170	3.200	3.130	3.180	666,757	+0.02(+0.63%)
Jul 09, 2018	3.200	3.200	3.120	3.160	577,242	-0.03(-0.94%)
Jul 06, 2018	3.130	3.290	3.090	3.190	979,645	+0.08(+2.57%)
Jul 05, 2018	3.100	3.160	3.050	3.110	677,519	+0.05(+1.63%)
Jul 03, 2018		3.060	3.060	3.060	0	-0.03(-0.97%)
Jul 02, 2018	3.000	3.110	2.960	3.090	926,880	+0.07(+2.32%)
Jun 29, 2018	3.060	3.140	2.960	3.020	1,534,982	-0.05(-1.63%)
Jun 28, 2018	3.020	3.080	2.920	3.070	1,502,134	+0.05(+1.66%)
Jun 27, 2018	3.210	3.240	2.990	3.020	1,833,221	-0.21(-6.50%)
Jun 26, 2018	3.030	3.240	2.980	3.230	2,204,602	+0.19(+6.25%)
Jun 25, 2018	3.150	3.260	2.980	3.040	2,819,417	-0.15(-4.70%)
Jun 22, 2018	3.300	3.361	3.100	3.190	2,422,337	-0.10(-3.04%)
Jun 21, 2018	3.610	3.610	3.260	3.290	2,336,801	-0.31(-8.61%)
Jun 20, 2018	3.430	3.720	3.320	3.600	2,640,472	+0.20(+5.88%)
Jun 19, 2018	3.530	3.560	3.350	3.400	2,795,059	-0.11(-3.13%)
Jun 18, 2018	4.000	4.028	3.390	3.510	5,022,999	-0.79(-18.37%)
Jun 15, 2018		4.360	4.235	4.300	5,197,873	+0.03(+0.70%)
Jun 14, 2018	4.210	4.280	4.135	4.270	1,152,810	+0.01(+0.23%)
Jun 13, 2018	4.300	4.380	4.230	4.260	629,635	-0.07(-1.62%)
Jun 12, 2018	4.370	4.410	4.277	4.330	502,468	-0.04(-0.92%)
Jun 11, 2018	4.250	4.385	4.210	4.370	786,050	+0.10(+2.34%)
Jun 08, 2018	4.330	4.380	4.250	4.270	845,150	-0.06(-1.39%)
Jun 07, 2018	4.430	4.480	4.325	4.330	688,538	-0.10(-2.26%)
Jun 06, 2018	4.450	4.530	4.410	4.430	648,256	+0.01(+0.23%)
Jun 05, 2018	4.500	4.550	4.350	4.420	1,244,973	-0.05(-1.12%)
Jun 04, 2018	4.880	4.900	4.430	4.470	1,564,962	-0.42(-8.59%)
Jun 01, 2018	4.940	4.970	4.840	4.890	947,582	-0.01(-0.20%)
May 31, 2018	4.930	5.000	4.800	4.900	1,387,446	-0.04(-0.81%)
May 30, 2018	4.550	4.970	4.460	4.940	2,672,376	+0.52(+11.76%)
May 29, 2018	4.510	4.575	4.400	4.420	841,999	-0.09(-2.00%)
May 25, 2018		4.510	4.510	4.510	0	+0.00(+0.00%)
May 24, 2018	4.380	4.545	4.350	4.510	715,196	+0.12(+2.73%)
May 23, 2018	4.380	4.420	4.348	4.390	353,860	+0.00(+0.00%)
May 22, 2018	4.350	4.410	4.320	4.390	816,596	+0.05(+1.15%)
May 21, 2018	4.510	4.540	4.320	4.340	902,234	-0.13(-2.91%)
May 18, 2018	4.500	4.500	4.400	4.470	655,618	+0.02(+0.45%)
May 17, 2018	4.500	4.550	4.380	4.450	751,426	-0.06(-1.33%)
May 16, 2018	4.520	4.540	4.370	4.510	1,126,609	-0.01(-0.22%)
May 15, 2018	4.460	4.680	4.430	4.520	1,322,147	+0.10(+2.26%)
May 14, 2018	4.370	4.420	4.290	4.420	1,144,562	+0.05(+1.14%)
May 11, 2018	4.190	4.470	4.050	4.370	2,928,058	-0.14(-3.10%)
May 10, 2018	4.640	4.710	4.490	4.510	898,667	-0.10(-2.17%)
May 09, 2018	4.570	4.640	4.521	4.610	650,643	+0.02(+0.44%)
May 08, 2018	4.590	4.650	4.540	4.590	559,994	-0.03(-0.65%)
May 07, 2018	4.450	4.630	4.430	4.620	870,502	+0.21(+4.76%)
May 04, 2018	4.240	4.440	4.220	4.410	695,538	+0.16(+3.76%)
May 03, 2018	4.290	4.400	4.230	4.250	707,774	-0.08(-1.85%)
May 02, 2018	4.290	4.420	4.250	4.330	590,649	+0.02(+0.46%)
May 01, 2018	4.250	4.310	4.125	4.310	707,743	+0.09(+2.13%)
Apr 30, 2018	4.470	4.470	4.220	4.220	674,215	-0.24(-5.38%)
Apr 27, 2018	4.430	4.470	4.330	4.460	575,060	+0.05(+1.13%)
Apr 26, 2018	4.340	4.490	4.340	4.410	805,916	+0.09(+2.08%)
Apr 25, 2018	4.290	4.380	4.220	4.320	794,068	+0.05(+1.17%)
Apr 24, 2018	4.370	4.399	4.200	4.270	789,673	-0.07(-1.61%)
Apr 23, 2018	4.290	4.470	4.280	4.340	1,050,980	+0.03(+0.70%)
Apr 20, 2018	4.250	4.370	4.241	4.310	662,903	+0.03(+0.70%)
Apr 19, 2018	4.440	4.510	4.270	4.280	800,662	-0.19(-4.25%)
Apr 18, 2018	4.470	4.550	4.415	4.470	634,971	+0.04(+0.90%)
Apr 17, 2018	4.330	4.490	4.280	4.430	801,645	+0.10(+2.31%)
Apr 16, 2018	4.530	4.530	4.310	4.330	675,813	-0.15(-3.35%)
Apr 13, 2018	4.670	4.700	4.430	4.480	928,237	-0.18(-3.86%)
Apr 12, 2018	4.550	4.700	4.450	4.660	1,215,203	+0.15(+3.33%)
Apr 11, 2018	4.280	4.550	4.222	4.510	1,708,863	+0.19(+4.40%)
Apr 10, 2018	4.260	4.375	4.125	4.320	1,079,514	+0.12(+2.86%)
Apr 09, 2018	4.380	4.390	4.190	4.200	727,997	-0.12(-2.78%)
Apr 06, 2018	4.280	4.436	4.260	4.320	1,032,982	-0.03(-0.69%)
Apr 05, 2018	4.410	4.465	4.280	4.350	983,136	-0.02(-0.46%)
Apr 04, 2018	4.080	4.370	4.070	4.370	1,652,854	+0.20(+4.80%)
Apr 03, 2018	3.900	4.195	3.870	4.170	1,486,263	+0.32(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.