Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.910	5.150	4.750	4.970	3,800,577	+0.08(+1.64%)
Jan 28, 2016	5.290	5.600	4.850	4.890	3,580,783	-0.25(-4.86%)
Jan 27, 2016	5.630	5.690	5.100	5.140	2,579,129	-0.48(-8.54%)
Jan 26, 2016	5.610	5.800	5.300	5.620	1,838,663	+0.03(+0.54%)
Jan 25, 2016	5.750	6.100	5.550	5.590	2,828,977	-0.19(-3.29%)
Jan 22, 2016	5.770	5.915	5.410	5.780	2,375,207	+0.29(+5.28%)
Jan 21, 2016	5.900	6.230	5.480	5.490	3,175,465	-0.21(-3.68%)
Jan 20, 2016	5.250	5.900	5.000	5.700	4,488,899	+0.23(+4.20%)
Jan 19, 2016	6.050	6.150	5.330	5.470	2,753,739	-0.47(-7.91%)
Jan 15, 2016	5.360	5.940	5.940	5.940	3,461,400	-0.05(-0.83%)
Jan 14, 2016	5.740	6.300	4.660	5.990	6,135,056	+0.33(+5.83%)
Jan 13, 2016	6.280	6.455	5.570	5.660	4,850,322	-0.61(-9.73%)
Jan 12, 2016	6.500	6.780	5.940	6.270	3,728,803	-0.04(-0.63%)
Jan 11, 2016	7.180	7.243	5.930	6.310	3,992,128	-0.69(-9.86%)
Jan 08, 2016	7.220	7.329	6.760	7.000	2,418,119	-0.11(-1.55%)
Jan 07, 2016	6.830	7.640	6.750	7.110	3,176,756	-0.17(-2.34%)
Jan 06, 2016	7.880	7.900	7.020	7.280	4,335,704	-0.70(-8.77%)
Jan 05, 2016	8.000	8.390	7.930	7.980	2,610,223	+0.01(+0.13%)
Jan 04, 2016	8.020	8.210	7.882	7.970	2,982,072	-0.34(-4.09%)
Dec 31, 2015	8.480	8.310	8.310	8.310	2,802,400	-0.17(-2.00%)
Dec 30, 2015	8.340	8.770	8.210	8.480	3,234,557	+0.15(+1.80%)
Dec 29, 2015	8.100	8.360	7.930	8.330	2,463,798	+0.25(+3.09%)
Dec 28, 2015	8.300	8.400	8.000	8.080	2,486,819	-0.32(-3.81%)
Dec 24, 2015	8.330	8.400	8.400	8.400	809,500	-0.04(-0.47%)
Dec 23, 2015	8.180	8.510	8.060	8.440	2,367,784	+0.30(+3.69%)
Dec 22, 2015	8.350	8.390	7.810	8.140	3,139,104	-0.08(-0.97%)
Dec 21, 2015	8.350	8.590	8.050	8.220	2,534,878	+0.15(+1.86%)
Dec 18, 2015	8.270	8.715	8.065	8.070	8,083,153	-0.19(-2.30%)
Dec 17, 2015	8.670	8.759	8.030	8.260	3,601,973	-0.29(-3.39%)
Dec 16, 2015	8.750	8.990	8.355	8.550	4,182,899	-0.15(-1.72%)
Dec 15, 2015	8.910	9.135	8.670	8.700	3,147,886	+0.19(+2.23%)
Dec 14, 2015	9.040	9.130	8.020	8.510	4,605,366	-0.57(-6.28%)
Dec 11, 2015	9.500	9.680	9.050	9.080	3,450,243	-0.57(-5.91%)
Dec 10, 2015	10.03	10.24	9.590	9.650	2,653,421	-0.31(-3.11%)
Dec 09, 2015	10.20	10.49	9.840	9.960	2,541,180	-0.30(-2.92%)
Dec 08, 2015	10.35	10.90	10.11	10.26	3,107,406	+0.20(+1.99%)
Dec 07, 2015	11.30	11.49	9.830	10.06	4,630,587	-1.37(-11.99%)
Dec 04, 2015	11.60	11.91	10.31	11.43	7,004,660	-0.76(-6.23%)
Dec 03, 2015	12.76	12.99	11.88	12.19	2,731,820	-0.50(-3.94%)
Dec 02, 2015	12.68	13.08	12.64	12.69	1,559,467	-0.04(-0.31%)
Dec 01, 2015	13.13	13.21	12.56	12.73	2,195,753	-0.35(-2.68%)
Nov 30, 2015	13.38	13.70	12.81	13.08	2,447,531	-0.21(-1.58%)
Nov 27, 2015	12.86	13.64	12.86	13.29	1,276,157	+0.37(+2.86%)
Nov 25, 2015	12.55	12.92	12.92	12.92	1,496,800	+0.31(+2.46%)
Nov 24, 2015	12.43	12.78	12.38	12.61	1,447,537	-0.04(-0.32%)
Nov 23, 2015	12.53	13.05	12.35	12.65	2,238,942	+0.17(+1.36%)
Nov 20, 2015	12.90	13.09	12.39	12.48	3,153,373	-0.37(-2.88%)
Nov 19, 2015	13.05	13.74	12.69	12.85	3,648,970	+0.04(+0.31%)
Nov 18, 2015	12.80	12.94	12.41	12.81	2,935,863	+0.13(+1.03%)
Nov 17, 2015	12.88	13.10	12.30	12.68	2,862,111	-0.10(-0.78%)
Nov 16, 2015	12.82	13.46	12.39	12.78	3,056,956	-0.16(-1.24%)
Nov 13, 2015	13.00	13.24	12.57	12.94	2,549,253	-0.17(-1.30%)
Nov 12, 2015	14.11	14.20	13.08	13.11	3,211,542	-1.02(-7.22%)
Nov 11, 2015	14.62	14.73	13.68	14.13	3,055,650	-0.44(-3.02%)
Nov 10, 2015	14.00	14.93	13.90	14.57	3,917,296	+0.59(+4.22%)
Nov 09, 2015	13.52	14.23	13.41	13.98	3,029,811	+0.28(+2.04%)
Nov 06, 2015	12.87	13.96	12.82	13.70	5,424,210	+0.80(+6.20%)
Nov 05, 2015	13.31	13.50	12.61	12.90	2,562,009	-0.46(-3.44%)
Nov 04, 2015	13.07	13.63	12.80	13.36	3,869,325	+0.24(+1.83%)
Nov 03, 2015	11.98	13.33	11.68	13.12	4,933,789	+0.87(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.