Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.200	2.300	2.020	2.150	9,614	-0.10(-4.44%)
Jun 27, 2008	1.940	2.250	1.800	2.250	91,467	+0.27(+13.64%)
Jun 26, 2008	2.100	2.100	1.950	1.980	26,085	-0.13(-6.16%)
Jun 25, 2008	2.160	2.160	2.110	2.110	4,300	-0.03(-1.40%)
Jun 24, 2008	2.200	2.200	2.140	2.140	6,800	-0.05(-2.28%)
Jun 23, 2008	2.200	2.200	2.140	2.190	13,000	-0.02(-0.90%)
Jun 20, 2008	2.230	2.250	2.200	2.210	11,125	+0.00(+0.00%)
Jun 19, 2008	2.210	2.310	2.210	2.210	14,390	-0.05(-2.17%)
Jun 18, 2008	2.230	2.490	2.220	2.259	13,624	+0.01(+0.40%)
Jun 17, 2008	2.290	2.290	2.230	2.250	2,900	-0.06(-2.60%)
Jun 16, 2008	2.380	2.382	2.220	2.310	10,574	-0.07(-2.94%)
Jun 13, 2008	2.550	2.560	2.330	2.380	20,460	-0.15(-5.93%)
Jun 12, 2008	2.490	2.550	2.490	2.530	9,950	+0.07(+2.84%)
Jun 11, 2008	2.350	2.480	2.350	2.460	9,375	+0.11(+4.68%)
Jun 10, 2008	2.310	2.480	2.310	2.350	7,350	+0.11(+4.91%)
Jun 09, 2008	2.300	2.330	2.230	2.240	18,048	-0.08(-3.45%)
Jun 06, 2008	2.330	2.450	2.300	2.320	18,085	-0.05(-2.11%)
Jun 05, 2008	2.400	2.440	2.340	2.370	28,090	-0.11(-4.44%)
Jun 04, 2008	2.500	2.500	2.430	2.480	3,634	-0.03(-1.20%)
Jun 03, 2008	2.510	2.530	2.400	2.510	6,950	-0.01(-0.20%)
Jun 02, 2008	2.640	2.640	2.450	2.515	8,103	-0.04(-1.75%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)
May 01, 2008	3.050	3.390	2.950	2.950	112,688	-0.11(-3.59%)
Apr 30, 2008	3.100	3.110	3.020	3.060	87,030	+0.05(+1.66%)
Apr 29, 2008	3.100	3.100	3.000	3.010	138,038	-0.09(-2.90%)
Apr 28, 2008	3.100	3.200	3.010	3.100	228,624	+0.10(+3.33%)
Apr 25, 2008	3.050	3.050	2.953	3.000	112,332	+0.11(+3.81%)
Apr 24, 2008	2.880	2.890	2.880	2.890	2,050	-0.03(-1.03%)
Apr 23, 2008	2.880	2.920	2.880	2.920	1,800	+0.10(+3.55%)
Apr 22, 2008	2.850	2.850	2.820	2.820	10,900	+0.03(+1.08%)
Apr 21, 2008	2.750	2.790	2.750	2.790	1,709	-0.02(-0.71%)
Apr 18, 2008	2.800	2.850	2.796	2.810	3,200	+0.01(+0.36%)
Apr 17, 2008	2.820	2.820	2.800	2.800	300	+0.02(+0.72%)
Apr 16, 2008	2.670	2.900	2.670	2.780	15,212	-0.01(-0.36%)
Apr 15, 2008	2.620	2.890	2.620	2.790	7,100	-0.01(-0.36%)
Apr 14, 2008	2.850	2.890	2.760	2.800	9,300	-0.01(-0.36%)
Apr 11, 2008	2.770	2.810	2.770	2.810	1,500	+0.00(+0.00%)
Apr 10, 2008	2.770	2.900	2.770	2.810	7,750	+0.06(+2.18%)
Apr 09, 2008	2.770	2.770	2.710	2.750	14,741	+0.00(+0.00%)
Apr 08, 2008	2.760	2.796	2.750	2.750	16,218	+0.03(+1.10%)
Apr 07, 2008	2.740	2.780	2.720	2.720	3,600	+0.00(+0.00%)
Apr 04, 2008	2.860	2.880	2.720	2.720	7,063	-0.08(-2.86%)
Apr 03, 2008	2.940	2.940	2.800	2.800	1,200	-0.15(-5.08%)
Apr 02, 2008	2.830	2.990	2.740	2.950	19,740	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.