Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.360 | 2.450 | 2.180 | 2.180 | 1,965,222 | -0.17(-7.23%) |
May 30, 2013 | 2.400 | 2.500 | 2.330 | 2.350 | 1,312,443 | -0.01(-0.42%) |
May 29, 2013 | 2.440 | 2.500 | 2.300 | 2.360 | 1,966,380 | -0.15(-5.98%) |
May 28, 2013 | 2.380 | 2.510 | 2.260 | 2.510 | 3,415,764 | -0.11(-4.24%) |
May 24, 2013 | 2.100 | 2.960 | 2.083 | 2.621 | 0 | +0.60(+29.75%) |
May 23, 2013 | 1.730 | 2.020 | 1.710 | 2.020 | 2,536,814 | +0.31(+18.13%) |
May 22, 2013 | 1.790 | 1.850 | 1.710 | 1.710 | 1,201,021 | -0.08(-4.47%) |
May 21, 2013 | 1.800 | 1.830 | 1.760 | 1.790 | 0 | -0.01(-0.56%) |
May 20, 2013 | 1.690 | 1.815 | 1.680 | 1.800 | 0 | +0.13(+7.78%) |
May 17, 2013 | 1.780 | 1.820 | 1.670 | 1.670 | 0 | -0.09(-5.11%) |
May 16, 2013 | 1.740 | 1.850 | 1.710 | 1.760 | 1,251,384 | +0.07(+4.14%) |
May 15, 2013 | 1.660 | 1.760 | 1.650 | 1.690 | 0 | +0.01(+0.60%) |
May 13, 2013 | 1.700 | 1.730 | 1.660 | 1.680 | 0 | -0.02(-1.18%) |
May 10, 2013 | 1.620 | 1.720 | 1.620 | 1.700 | 0 | +0.07(+4.29%) |
May 09, 2013 | 1.650 | 1.690 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
May 08, 2013 | 1.690 | 1.780 | 1.630 | 1.650 | 0 | -0.05(-2.94%) |
May 07, 2013 | 1.690 | 1.700 | 1.650 | 1.700 | 0 | -0.01(-0.58%) |
May 06, 2013 | 1.650 | 1.710 | 1.650 | 1.710 | 0 | +0.06(+3.64%) |
May 03, 2013 | 1.670 | 1.710 | 1.610 | 1.650 | 0 | +0.04(+2.48%) |
May 02, 2013 | 1.610 | 1.660 | 1.550 | 1.610 | 0 | +0.01(+0.63%) |
May 01, 2013 | 1.680 | 1.730 | 1.600 | 1.600 | 0 | -0.08(-4.76%) |
Apr 30, 2013 | 1.800 | 1.800 | 1.670 | 1.680 | 797,943 | -0.11(-6.15%) |
Apr 29, 2013 | 1.840 | 1.890 | 1.760 | 1.790 | 770,383 | -0.06(-3.24%) |
Apr 26, 2013 | 1.820 | 1.870 | 1.790 | 1.850 | 1,147,299 | +0.04(+2.21%) |
Apr 25, 2013 | 1.780 | 1.840 | 1.720 | 1.810 | 1,191,375 | +0.06(+3.43%) |
Apr 24, 2013 | 1.690 | 1.830 | 1.660 | 1.750 | 1,575,179 | +0.10(+6.06%) |
Apr 23, 2013 | 1.700 | 1.700 | 1.620 | 1.650 | 723,246 | -0.03(-1.79%) |
Apr 22, 2013 | 1.750 | 1.750 | 1.670 | 1.680 | 760,381 | -0.04(-2.33%) |
Apr 19, 2013 | 1.620 | 1.740 | 1.615 | 1.720 | 791,635 | +0.12(+7.50%) |
Apr 18, 2013 | 1.650 | 1.690 | 1.590 | 1.600 | 716,433 | -0.01(-0.62%) |
Apr 17, 2013 | 1.680 | 1.680 | 1.590 | 1.610 | 908,022 | -0.04(-2.42%) |
Apr 16, 2013 | 1.730 | 1.730 | 1.640 | 1.650 | 1,000,390 | -0.03(-1.79%) |
Apr 15, 2013 | 1.730 | 1.730 | 1.650 | 1.680 | 1,087,839 | -0.04(-2.33%) |
Apr 12, 2013 | 1.680 | 1.730 | 1.680 | 1.720 | 790,514 | +0.00(+0.00%) |
Apr 11, 2013 | 1.750 | 1.770 | 1.600 | 1.720 | 1,178,262 | -0.03(-1.71%) |
Apr 10, 2013 | 1.710 | 1.810 | 1.710 | 1.750 | 1,170,299 | +0.04(+2.34%) |
Apr 09, 2013 | 1.740 | 1.860 | 1.660 | 1.710 | 4,304,090 | +0.09(+5.56%) |
Apr 08, 2013 | 1.520 | 1.620 | 1.510 | 1.620 | 1,412,239 | +0.09(+5.88%) |
Apr 05, 2013 | 1.500 | 1.590 | 1.490 | 1.530 | 1,581,768 | +0.01(+0.66%) |
Apr 04, 2013 | 1.540 | 1.590 | 1.510 | 1.520 | 2,029,039 | -0.04(-2.56%) |
Apr 03, 2013 | 1.700 | 1.720 | 1.550 | 1.560 | 3,250,269 | -0.14(-8.24%) |
Apr 02, 2013 | 1.750 | 1.800 | 1.700 | 1.700 | 1,802,745 | -0.06(-3.41%) |
Apr 01, 2013 | 1.850 | 1.860 | 1.720 | 1.760 | 2,363,007 | -0.07(-3.83%) |
Mar 28, 2013 | 1.700 | 1.890 | 1.680 | 1.830 | 5,093,742 | +0.11(+6.40%) |
Mar 27, 2013 | 1.770 | 1.910 | 1.660 | 1.720 | 7,123,667 | -0.10(-5.49%) |
Mar 26, 2013 | 1.910 | 2.110 | 1.760 | 1.820 | 31,135,976 | -3.31(-64.52%) |
Mar 25, 2013 | 4.860 | 5.150 | 4.860 | 5.130 | 2,318,500 | +0.28(+5.77%) |
Mar 22, 2013 | 4.940 | 4.990 | 4.760 | 4.850 | 3,959,541 | -0.29(-5.64%) |
Mar 21, 2013 | 5.350 | 5.380 | 5.100 | 5.140 | 1,787,342 | -0.19(-3.56%) |
Mar 20, 2013 | 5.320 | 5.430 | 5.000 | 5.330 | 2,956,603 | +0.08(+1.43%) |
Mar 19, 2013 | 5.840 | 5.930 | 5.170 | 5.255 | 3,494,139 | -0.46(-7.97%) |
Mar 18, 2013 | 5.650 | 5.950 | 5.500 | 5.710 | 2,488,571 | +0.10(+1.78%) |
Mar 15, 2013 | 5.490 | 5.640 | 5.360 | 5.610 | 2,849,925 | +0.18(+3.31%) |
Mar 14, 2013 | 5.370 | 5.600 | 5.280 | 5.430 | 2,352,239 | +0.17(+3.33%) |
Mar 13, 2013 | 5.420 | 5.420 | 5.210 | 5.255 | 1,812,156 | -0.12(-2.14%) |
Mar 12, 2013 | 5.150 | 5.410 | 5.075 | 5.370 | 2,332,558 | +0.21(+4.07%) |
Mar 11, 2013 | 5.040 | 5.210 | 4.960 | 5.160 | 1,629,451 | +0.12(+2.38%) |
Mar 08, 2013 | 5.010 | 5.050 | 4.830 | 5.040 | 1,392,547 | +0.14(+2.86%) |
Mar 07, 2013 | 5.100 | 5.140 | 4.870 | 4.900 | 1,678,441 | -0.10(-2.00%) |
Mar 06, 2013 | 4.780 | 5.110 | 4.750 | 5.000 | 1,689,592 | +0.26(+5.49%) |
Mar 05, 2013 | 4.680 | 4.820 | 4.660 | 4.740 | 1,140,857 | +0.10(+2.16%) |
Mar 04, 2013 | 4.540 | 4.680 | 4.530 | 4.640 | 1,161,553 | +0.13(+2.88%) |