Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.250	7.590	7.200	7.420	1,538,526	+0.17(+2.34%)
Mar 30, 2016	7.500	7.720	7.130	7.250	1,524,030	-0.09(-1.23%)
Mar 29, 2016	6.940	7.360	6.600	7.340	2,152,370	+0.38(+5.46%)
Mar 28, 2016	7.290	7.353	6.860	6.960	1,699,835	-0.20(-2.79%)
Mar 24, 2016	7.050	7.160	7.160	7.160	1,641,800	+0.01(+0.14%)
Mar 23, 2016	7.820	8.020	7.110	7.150	2,302,449	-0.66(-8.45%)
Mar 22, 2016	7.610	8.000	7.610	7.810	1,535,824	-0.02(-0.26%)
Mar 21, 2016	7.670	7.930	7.465	7.830	2,453,541	+0.17(+2.22%)
Mar 18, 2016	7.600	8.266	7.430	7.660	6,525,503	+0.20(+2.68%)
Mar 17, 2016	7.040	7.740	6.930	7.460	2,612,665	+0.34(+4.78%)
Mar 16, 2016	7.770	7.910	7.040	7.120	3,502,820	-0.64(-8.25%)
Mar 15, 2016	8.300	8.380	7.750	7.760	2,930,891	-0.60(-7.18%)
Mar 14, 2016	8.480	8.710	8.220	8.360	1,903,064	-0.12(-1.42%)
Mar 11, 2016	8.240	8.500	7.860	8.480	2,500,443	+0.32(+3.92%)
Mar 10, 2016	8.810	8.960	8.000	8.160	2,790,778	-0.60(-6.85%)
Mar 09, 2016	9.010	9.160	8.570	8.760	2,388,087	-0.14(-1.57%)
Mar 08, 2016	9.460	9.477	8.890	8.900	2,761,934	-0.59(-6.22%)
Mar 07, 2016	9.140	9.720	8.750	9.490	3,093,776	+0.54(+6.03%)
Mar 04, 2016	9.590	9.610	8.280	8.950	4,273,218	-0.64(-6.67%)
Mar 03, 2016	9.480	9.740	8.910	9.590	4,409,778	+0.14(+1.48%)
Mar 02, 2016	8.520	9.600	8.350	9.450	5,306,513	+0.93(+10.92%)
Mar 01, 2016	8.080	8.540	7.900	8.520	4,618,265	+0.66(+8.40%)
Feb 29, 2016	7.950	8.250	7.830	7.860	2,811,327	+0.02(+0.26%)
Feb 26, 2016	7.790	8.050	7.320	7.840	2,745,017	+0.25(+3.29%)
Feb 25, 2016	7.970	8.120	7.535	7.590	2,622,756	-0.37(-4.65%)
Feb 24, 2016	7.000	7.990	6.644	7.960	4,353,450	+0.69(+9.49%)
Feb 23, 2016	6.330	7.500	6.330	7.270	4,154,760	+0.89(+13.95%)
Feb 22, 2016	6.310	6.480	6.200	6.380	2,322,450	+0.23(+3.74%)
Feb 19, 2016	6.220	6.330	6.010	6.150	1,938,634	+0.02(+0.33%)
Feb 18, 2016	6.450	6.640	6.108	6.130	1,845,288	-0.30(-4.67%)
Feb 17, 2016	6.300	6.640	6.200	6.430	3,397,759	+0.31(+5.07%)
Feb 16, 2016	5.740	6.290	5.630	6.120	2,292,494	+0.52(+9.29%)
Feb 12, 2016	5.690	5.600	5.600	5.600	1,888,800	+0.10(+1.82%)
Feb 11, 2016	5.190	5.580	5.100	5.500	1,750,851	+0.12(+2.23%)
Feb 10, 2016	5.530	5.990	5.350	5.380	2,876,184	-0.08(-1.47%)
Feb 09, 2016	4.710	5.570	4.600	5.460	4,107,649	+0.53(+10.75%)
Feb 08, 2016	4.950	5.050	4.760	4.930	2,563,296	-0.17(-3.33%)
Feb 05, 2016	5.330	5.400	4.940	5.100	2,512,706	-0.25(-4.67%)
Feb 04, 2016	5.130	5.636	5.050	5.350	2,414,990	+0.23(+4.49%)
Feb 03, 2016	5.070	5.180	4.800	5.120	2,650,499	+0.09(+1.79%)
Feb 02, 2016	5.150	5.340	4.950	5.030	2,728,520	-0.23(-4.37%)
Feb 01, 2016	5.000	5.340	4.870	5.260	2,358,759	+0.29(+5.84%)
Jan 29, 2016	4.910	5.150	4.750	4.970	3,800,577	+0.08(+1.64%)
Jan 28, 2016	5.290	5.600	4.850	4.890	3,580,783	-0.25(-4.86%)
Jan 27, 2016	5.630	5.690	5.100	5.140	2,579,129	-0.48(-8.54%)
Jan 26, 2016	5.610	5.800	5.300	5.620	1,838,663	+0.03(+0.54%)
Jan 25, 2016	5.750	6.100	5.550	5.590	2,828,977	-0.19(-3.29%)
Jan 22, 2016	5.770	5.915	5.410	5.780	2,375,207	+0.29(+5.28%)
Jan 21, 2016	5.900	6.230	5.480	5.490	3,175,465	-0.21(-3.68%)
Jan 20, 2016	5.250	5.900	5.000	5.700	4,488,899	+0.23(+4.20%)
Jan 19, 2016	6.050	6.150	5.330	5.470	2,753,739	-0.47(-7.91%)
Jan 15, 2016	5.360	5.940	5.940	5.940	3,461,400	-0.05(-0.83%)
Jan 14, 2016	5.740	6.300	4.660	5.990	6,135,056	+0.33(+5.83%)
Jan 13, 2016	6.280	6.455	5.570	5.660	4,850,322	-0.61(-9.73%)
Jan 12, 2016	6.500	6.780	5.940	6.270	3,728,803	-0.04(-0.63%)
Jan 11, 2016	7.180	7.243	5.930	6.310	3,992,128	-0.69(-9.86%)
Jan 08, 2016	7.220	7.329	6.760	7.000	2,418,119	-0.11(-1.55%)
Jan 07, 2016	6.830	7.640	6.750	7.110	3,176,756	-0.17(-2.34%)
Jan 06, 2016	7.880	7.900	7.020	7.280	4,335,704	-0.70(-8.77%)
Jan 05, 2016	8.000	8.390	7.930	7.980	2,610,223	+0.01(+0.13%)
Jan 04, 2016	8.020	8.210	7.882	7.970	2,982,072	-0.34(-4.09%)
Dec 31, 2015	8.480	8.310	8.310	8.310	2,802,400	-0.17(-2.00%)
Dec 30, 2015	8.340	8.770	8.210	8.480	3,234,557	+0.15(+1.80%)
Dec 29, 2015	8.100	8.360	7.930	8.330	2,463,798	+0.25(+3.09%)
Dec 28, 2015	8.300	8.400	8.000	8.080	2,486,819	-0.32(-3.81%)
Dec 24, 2015	8.330	8.400	8.400	8.400	809,500	-0.04(-0.47%)
Dec 23, 2015	8.180	8.510	8.060	8.440	2,367,784	+0.30(+3.69%)
Dec 22, 2015	8.350	8.390	7.810	8.140	3,139,104	-0.08(-0.97%)
Dec 21, 2015	8.350	8.590	8.050	8.220	2,534,878	+0.15(+1.86%)
Dec 18, 2015	8.270	8.715	8.065	8.070	8,083,153	-0.19(-2.30%)
Dec 17, 2015	8.670	8.759	8.030	8.260	3,601,973	-0.29(-3.39%)
Dec 16, 2015	8.750	8.990	8.355	8.550	4,182,899	-0.15(-1.72%)
Dec 15, 2015	8.910	9.135	8.670	8.700	3,147,886	+0.19(+2.23%)
Dec 14, 2015	9.040	9.130	8.020	8.510	4,605,366	-0.57(-6.28%)
Dec 11, 2015	9.500	9.680	9.050	9.080	3,450,243	-0.57(-5.91%)
Dec 10, 2015	10.03	10.24	9.590	9.650	2,653,421	-0.31(-3.11%)
Dec 09, 2015	10.20	10.49	9.840	9.960	2,541,180	-0.30(-2.92%)
Dec 08, 2015	10.35	10.90	10.11	10.26	3,107,406	+0.20(+1.99%)
Dec 07, 2015	11.30	11.49	9.830	10.06	4,630,587	-1.37(-11.99%)
Dec 04, 2015	11.60	11.91	10.31	11.43	7,004,660	-0.76(-6.23%)
Dec 03, 2015	12.76	12.99	11.88	12.19	2,731,820	-0.50(-3.94%)
Dec 02, 2015	12.68	13.08	12.64	12.69	1,559,467	-0.04(-0.31%)
Dec 01, 2015	13.13	13.21	12.56	12.73	2,195,753	-0.35(-2.68%)
Nov 30, 2015	13.38	13.70	12.81	13.08	2,447,531	-0.21(-1.58%)
Nov 27, 2015	12.86	13.64	12.86	13.29	1,276,157	+0.37(+2.86%)
Nov 25, 2015	12.55	12.92	12.92	12.92	1,496,800	+0.31(+2.46%)
Nov 24, 2015	12.43	12.78	12.38	12.61	1,447,537	-0.04(-0.32%)
Nov 23, 2015	12.53	13.05	12.35	12.65	2,238,942	+0.17(+1.36%)
Nov 20, 2015	12.90	13.09	12.39	12.48	3,153,373	-0.37(-2.88%)
Nov 19, 2015	13.05	13.74	12.69	12.85	3,648,970	+0.04(+0.31%)
Nov 18, 2015	12.80	12.94	12.41	12.81	2,935,863	+0.13(+1.03%)
Nov 17, 2015	12.88	13.10	12.30	12.68	2,862,111	-0.10(-0.78%)
Nov 16, 2015	12.82	13.46	12.39	12.78	3,056,956	-0.16(-1.24%)
Nov 13, 2015	13.00	13.24	12.57	12.94	2,549,253	-0.17(-1.30%)
Nov 12, 2015	14.11	14.20	13.08	13.11	3,211,542	-1.02(-7.22%)
Nov 11, 2015	14.62	14.73	13.68	14.13	3,055,650	-0.44(-3.02%)
Nov 10, 2015	14.00	14.93	13.90	14.57	3,917,296	+0.59(+4.22%)
Nov 09, 2015	13.52	14.23	13.41	13.98	3,029,811	+0.28(+2.04%)
Nov 06, 2015	12.87	13.96	12.82	13.70	5,424,210	+0.80(+6.20%)
Nov 05, 2015	13.31	13.50	12.61	12.90	2,562,009	-0.46(-3.44%)
Nov 04, 2015	13.07	13.63	12.80	13.36	3,869,325	+0.24(+1.83%)
Nov 03, 2015	11.98	13.33	11.68	13.12	4,933,789	+0.87(+7.10%)
Nov 02, 2015	11.43	12.27	11.35	12.25	2,921,995	+0.86(+7.55%)
Oct 30, 2015	11.77	12.02	11.01	11.39	2,060,241	-0.53(-4.45%)
Oct 29, 2015	12.18	12.43	11.68	11.92	2,025,503	-0.31(-2.53%)
Oct 28, 2015	12.06	12.42	11.74	12.23	2,998,538	+0.25(+2.09%)
Oct 27, 2015	11.18	12.00	11.15	11.98	3,034,766	+0.84(+7.54%)
Oct 26, 2015	10.61	11.21	10.30	11.14	1,940,198	+0.53(+5.00%)
Oct 23, 2015	10.55	10.73	10.36	10.61	1,554,300	+0.24(+2.31%)
Oct 22, 2015	10.52	10.53	10.01	10.37	1,788,622	-0.07(-0.67%)
Oct 21, 2015	10.34	10.60	9.950	10.44	2,263,951	+0.15(+1.46%)
Oct 20, 2015	10.84	10.87	10.11	10.29	1,834,446	-0.58(-5.34%)
Oct 19, 2015	11.02	11.19	10.35	10.87	2,502,429	-0.21(-1.90%)
Oct 16, 2015	11.18	11.65	10.95	11.08	2,461,002	-0.05(-0.45%)
Oct 15, 2015	10.57	11.19	10.38	11.13	2,536,636	+0.54(+5.10%)
Oct 14, 2015	10.32	11.15	10.32	10.59	2,457,065	+0.35(+3.42%)
Oct 13, 2015	10.71	11.25	10.20	10.24	1,865,299	-0.62(-5.71%)
Oct 12, 2015	11.00	11.16	10.63	10.86	1,639,554	-0.06(-0.55%)
Oct 09, 2015	10.60	11.00	10.39	10.92	1,980,337	+0.32(+3.02%)
Oct 08, 2015	10.47	10.63	10.05	10.60	1,988,137	+0.13(+1.24%)
Oct 07, 2015	10.54	10.73	9.950	10.47	2,289,948	+0.13(+1.26%)
Oct 06, 2015	10.25	10.48	9.410	10.34	2,979,972	-0.12(-1.15%)
Oct 05, 2015	9.950	10.62	9.840	10.46	2,694,253	+0.66(+6.73%)
Oct 02, 2015	8.940	9.830	8.872	9.800	2,515,638	+0.60(+6.52%)
Oct 01, 2015	9.000	9.240	8.660	9.200	2,172,144	+0.19(+2.11%)
Sep 30, 2015	9.250	9.450	8.670	9.010	3,349,253	+0.16(+1.81%)
Sep 29, 2015	9.130	9.940	8.670	8.850	4,749,464	-0.28(-3.07%)
Sep 28, 2015	10.76	10.85	9.000	9.130	6,971,764	-1.83(-16.70%)
Sep 25, 2015	12.92	13.04	10.19	10.96	5,709,899	-1.76(-13.84%)
Sep 24, 2015	12.79	13.09	12.51	12.72	2,861,125	-0.24(-1.85%)
Sep 23, 2015	12.46	13.18	12.15	12.96	2,683,574	+0.46(+3.68%)
Sep 22, 2015	11.78	12.74	11.60	12.50	2,978,666	+0.33(+2.71%)
Sep 21, 2015	12.90	13.25	11.04	12.17	5,154,582	-0.42(-3.34%)
Sep 18, 2015	11.68	12.81	11.56	12.59	5,269,533	+0.68(+5.71%)
Sep 17, 2015	11.39	12.18	11.36	11.91	4,592,082	+0.44(+3.84%)
Sep 16, 2015	11.12	11.62	11.02	11.47	2,635,588	+0.45(+4.08%)
Sep 15, 2015	11.10	11.19	10.81	11.02	1,468,654	+0.02(+0.18%)
Sep 14, 2015	10.70	11.02	10.41	11.00	2,060,860	+0.38(+3.58%)
Sep 11, 2015	9.820	10.65	9.760	10.62	3,217,643	+0.80(+8.15%)
Sep 10, 2015	9.320	9.970	9.200	9.820	1,589,798	+0.50(+5.36%)
Sep 09, 2015	9.300	9.720	9.180	9.320	2,223,863	+0.08(+0.87%)
Sep 08, 2015	9.110	9.250	8.940	9.240	1,509,599	+0.22(+2.44%)
Sep 04, 2015	8.620	9.020	9.020	9.020	2,060,600	+0.30(+3.44%)
Sep 03, 2015	9.150	9.375	8.680	8.720	2,212,803	-0.36(-3.96%)
Sep 02, 2015	8.950	9.080	8.538	9.080	1,790,837	+0.51(+5.95%)
Sep 01, 2015	8.520	9.030	8.420	8.570	2,696,429	-0.14(-1.61%)
Aug 31, 2015	8.890	9.200	8.630	8.710	2,325,585	-0.28(-3.11%)
Aug 28, 2015	8.560	9.290	8.500	8.990	3,617,452	+0.32(+3.69%)
Aug 27, 2015	8.440	8.750	8.400	8.670	3,172,398	+0.27(+3.21%)
Aug 26, 2015	8.250	8.410	7.590	8.400	3,875,185	+0.37(+4.54%)
Aug 25, 2015	8.520	8.660	7.910	8.035	4,253,284	+0.09(+1.20%)
Aug 24, 2015	7.780	8.470	7.070	7.940	5,778,683	-0.72(-8.31%)
Aug 21, 2015	8.260	9.060	7.820	8.660	5,504,863	+0.22(+2.61%)
Aug 20, 2015	9.220	9.300	8.380	8.440	5,364,053	-0.88(-9.44%)
Aug 19, 2015	9.780	9.790	9.030	9.320	3,771,636	-0.47(-4.80%)
Aug 18, 2015	10.13	10.24	9.765	9.790	3,216,554	-0.43(-4.21%)
Aug 17, 2015	10.13	10.33	9.880	10.22	3,143,250	+0.57(+5.91%)
Aug 14, 2015	10.17	10.26	9.420	9.650	4,324,828	-0.62(-6.04%)
Aug 13, 2015	10.39	10.88	10.25	10.27	3,111,804	-0.31(-2.93%)
Aug 12, 2015	10.16	10.64	9.620	10.58	4,416,517	+0.06(+0.57%)
Aug 11, 2015	11.17	11.80	10.09	10.52	5,992,338	-1.40(-11.74%)
Aug 10, 2015	12.40	12.65	11.66	11.92	2,930,215	-0.28(-2.30%)
Aug 07, 2015	13.00	13.09	11.68	12.20	3,389,126	-0.83(-6.33%)
Aug 06, 2015	14.00	14.01	12.50	13.03	5,109,442	-0.94(-6.70%)
Aug 05, 2015	13.64	14.08	13.51	13.96	3,039,232	+0.56(+4.18%)
Aug 04, 2015	13.68	13.79	13.06	13.40	2,946,198	-0.17(-1.25%)
Aug 03, 2015	13.31	14.00	13.31	13.57	3,717,208	+0.21(+1.57%)
Jul 31, 2015	12.88	13.90	12.80	13.36	4,976,287	+0.46(+3.57%)
Jul 30, 2015	12.74	13.24	12.34	12.90	3,039,705	+0.00(+0.00%)
Jul 29, 2015	12.81	13.10	12.37	12.90	2,557,963	+0.26(+2.06%)
Jul 28, 2015	12.22	12.75	11.82	12.64	2,049,413	+0.61(+5.07%)
Jul 27, 2015	12.27	12.38	11.62	12.03	2,492,357	-0.45(-3.61%)
Jul 24, 2015	12.81	13.33	12.45	12.48	4,595,499	-0.11(-0.87%)
Jul 23, 2015	12.82	13.17	12.50	12.59	2,210,629	-0.19(-1.49%)
Jul 22, 2015	12.50	13.03	12.28	12.78	2,413,125	+0.12(+0.95%)
Jul 21, 2015	12.72	13.02	12.06	12.66	2,501,485	+0.00(+0.00%)
Jul 20, 2015	12.92	12.99	12.33	12.66	3,464,146	-0.29(-2.24%)
Jul 17, 2015	13.05	13.28	12.70	12.95	3,402,888	-0.07(-0.54%)
Jul 16, 2015	12.80	13.25	12.39	13.02	5,185,145	+0.55(+4.41%)
Jul 15, 2015	12.52	12.88	11.90	12.47	5,636,551	+0.15(+1.22%)
Jul 14, 2015	11.51	12.45	11.51	12.32	4,002,980	+0.79(+6.85%)
Jul 13, 2015	11.35	11.82	11.35	11.53	2,975,642	+0.36(+3.22%)
Jul 10, 2015	10.62	11.23	10.40	11.17	3,192,675	+0.69(+6.58%)
Jul 09, 2015	10.83	11.00	10.28	10.48	2,474,341	-0.17(-1.60%)
Jul 08, 2015	11.21	11.38	10.55	10.65	2,745,477	-0.75(-6.58%)
Jul 07, 2015	11.56	11.67	11.12	11.40	2,844,147	+0.04(+0.35%)
Jul 06, 2015	10.91	11.59	10.67	11.36	2,423,166	+0.14(+1.25%)
Jul 02, 2015	11.69	11.22	11.22	11.22	2,498,300	-0.40(-3.44%)
Jul 01, 2015	12.12	12.46	11.49	11.62	2,716,163	-0.38(-3.17%)
Jun 30, 2015	12.13	12.26	11.68	12.00	4,460,198	+0.46(+3.99%)
Jun 29, 2015	11.79	12.40	11.51	11.54	3,394,017	-0.78(-6.33%)
Jun 26, 2015	12.28	12.81	12.13	12.32	4,203,286	-0.11(-0.88%)
Jun 25, 2015	11.80	12.45	11.54	12.43	2,988,035	+0.68(+5.79%)
Jun 24, 2015	11.80	11.94	11.24	11.75	2,926,254	-0.04(-0.34%)
Jun 23, 2015	12.59	12.59	11.68	11.79	3,756,225	-0.71(-5.68%)
Jun 22, 2015	11.21	12.53	11.00	12.50	6,485,626	+0.36(+2.97%)
Jun 19, 2015	12.37	12.37	11.80	12.14	5,015,118	-0.09(-0.74%)
Jun 18, 2015	11.75	12.48	11.70	12.23	6,561,176	+0.66(+5.70%)
Jun 17, 2015	11.05	11.90	11.02	11.57	5,013,840	+0.58(+5.28%)
Jun 16, 2015	10.61	11.54	10.35	10.99	7,273,584	+0.27(+2.52%)
Jun 15, 2015	9.560	10.75	9.350	10.72	5,598,507	+1.32(+14.04%)
Jun 12, 2015	9.560	9.760	9.310	9.400	2,528,886	-0.27(-2.79%)
Jun 11, 2015	10.03	10.18	9.290	9.670	4,520,829	-0.39(-3.88%)
Jun 10, 2015	9.900	10.29	9.850	10.06	1,895,010	-0.06(-0.59%)
Jun 09, 2015	10.45	10.47	9.900	10.12	3,760,058	-0.41(-3.89%)
Jun 08, 2015	10.00	10.60	9.830	10.53	4,439,892	+0.63(+6.36%)
Jun 05, 2015	9.630	10.05	9.510	9.900	2,129,707	+0.27(+2.80%)
Jun 04, 2015	9.550	10.05	9.500	9.630	1,985,673	-0.01(-0.10%)
Jun 03, 2015	9.750	9.880	9.520	9.640	1,966,127	-0.04(-0.46%)
Jun 02, 2015	9.450	10.08	9.310	9.685	3,513,554	+0.26(+2.70%)
Jun 01, 2015	9.570	9.600	9.190	9.430	1,957,788	-0.05(-0.53%)
May 29, 2015	9.430	9.750	9.290	9.480	2,213,659	+0.06(+0.64%)
May 28, 2015	9.280	9.420	9.050	9.420	1,468,548	+0.10(+1.07%)
May 27, 2015	9.170	9.340	9.100	9.320	1,377,697	+0.18(+1.97%)
May 26, 2015	9.410	9.460	9.040	9.140	2,067,455	-0.33(-3.48%)
May 22, 2015	9.460	9.470	9.470	9.470	2,114,600	+0.03(+0.32%)
May 21, 2015	9.680	9.890	9.290	9.440	1,692,396	-0.18(-1.87%)
May 20, 2015	9.870	9.950	9.560	9.620	2,040,016	-0.24(-2.38%)
May 19, 2015	9.390	9.880	9.380	9.855	2,629,334	+0.51(+5.40%)
May 18, 2015	9.100	9.510	9.010	9.350	3,247,250	+0.18(+1.96%)
May 15, 2015	9.350	9.550	9.065	9.170	2,624,167	-0.17(-1.82%)
May 14, 2015	9.520	9.560	9.040	9.340	2,759,185	-0.17(-1.74%)
May 13, 2015	10.00	10.11	9.250	9.505	4,345,502	-0.49(-4.95%)
May 12, 2015	10.26	10.49	9.800	10.00	5,357,300	-0.75(-6.98%)
May 11, 2015	10.99	11.00	10.40	10.75	3,643,053	-0.16(-1.47%)
May 08, 2015	10.70	11.15	10.35	10.91	5,183,971	+0.41(+3.90%)
May 07, 2015	9.960	10.54	9.650	10.50	4,926,247	+0.97(+10.18%)
May 06, 2015	9.430	9.880	9.320	9.530	2,267,638	+0.18(+1.93%)
May 05, 2015	9.960	10.07	9.220	9.350	3,076,090	-0.40(-4.10%)
May 04, 2015	9.530	10.17	9.410	9.750	2,608,278	+0.23(+2.42%)
May 01, 2015	8.910	9.555	8.820	9.520	4,427,975	+0.71(+8.06%)
Apr 30, 2015	9.140	9.350	8.630	8.810	5,073,042	-0.32(-3.50%)
Apr 29, 2015	9.110	9.460	8.880	9.130	3,915,036	-0.09(-0.98%)
Apr 28, 2015	10.02	10.18	8.820	9.220	5,395,082	-0.59(-6.01%)
Apr 27, 2015	10.85	10.99	9.720	9.810	4,439,014	-1.00(-9.25%)
Apr 24, 2015	11.19	11.24	10.79	10.81	1,854,790	-0.39(-3.53%)
Apr 23, 2015	10.99	11.31	10.71	11.21	2,262,583	+0.32(+2.99%)
Apr 22, 2015	10.85	11.03	10.42	10.88	2,904,916	+0.03(+0.28%)
Apr 21, 2015	10.83	11.33	10.71	10.85	3,727,492	-0.11(-0.96%)
Apr 20, 2015	12.08	12.10	10.77	10.96	6,377,792	-0.96(-8.06%)
Apr 17, 2015	11.75	12.04	11.59	11.91	3,396,792	-0.04(-0.29%)
Apr 16, 2015	11.54	12.13	11.31	11.95	4,343,023	+0.42(+3.64%)
Apr 15, 2015	11.92	11.93	11.24	11.53	4,862,856	-0.11(-0.95%)
Apr 14, 2015	10.57	11.77	10.33	11.64	10,590,181	+1.41(+13.78%)
Apr 13, 2015	10.15	10.65	10.13	10.23	3,335,611	+0.10(+0.99%)
Apr 10, 2015	9.720	10.19	9.600	10.13	2,934,845	+0.43(+4.43%)
Apr 09, 2015	9.900	10.22	9.510	9.700	2,755,219	-0.23(-2.32%)
Apr 08, 2015	9.760	10.04	9.490	9.930	3,533,586	+0.24(+2.48%)
Apr 07, 2015	10.11	10.33	9.660	9.690	2,911,968	-0.36(-3.58%)
Apr 06, 2015	9.940	10.35	9.860	10.05	2,577,221	+0.09(+0.90%)
Apr 02, 2015	10.11	9.960	9.960	9.960	3,281,700	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.