Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.660	1.895	1.620	1.870	2,898,600	+0.21(+12.65%)
Dec 28, 2018	1.700	1.770	1.620	1.660	2,941,500	-0.05(-2.92%)
Dec 27, 2018	1.610	1.820	1.560	1.710	4,089,712	+0.10(+6.21%)
Dec 26, 2018	1.990	2.010	1.560	1.610	7,822,116	-0.36(-18.27%)
Dec 24, 2018	2.000	2.010	1.910	1.970	1,516,800	-0.02(-1.01%)
Dec 21, 2018	2.150	2.200	1.920	1.990	3,272,200	-0.16(-7.44%)
Dec 20, 2018	2.300	2.340	2.130	2.150	2,266,530	-0.15(-6.52%)
Dec 19, 2018	2.410	2.650	2.250	2.300	2,704,761	-0.13(-5.35%)
Dec 18, 2018	2.600	2.720	2.380	2.430	2,824,509	-0.23(-8.65%)
Dec 17, 2018	2.800	2.860	2.630	2.660	2,202,876	-0.18(-6.34%)
Dec 14, 2018	2.880	3.070	2.805	2.840	1,342,900	-0.07(-2.41%)
Dec 13, 2018	2.980	2.980	2.810	2.910	1,880,416	-0.07(-2.35%)
Dec 12, 2018	3.220	3.290	2.930	2.980	2,082,050	-0.20(-6.29%)
Dec 11, 2018	3.130	3.260	3.060	3.180	2,113,056	+0.10(+3.25%)
Dec 10, 2018	3.110	3.240	3.020	3.080	1,439,164	-0.04(-1.28%)
Dec 07, 2018	3.220	3.450	3.090	3.120	1,892,600	-0.13(-4.00%)
Dec 06, 2018	3.120	3.330	3.010	3.250	2,585,296	+0.10(+3.17%)
Dec 04, 2018	3.340	3.400	3.130	3.150	1,643,800	-0.19(-5.69%)
Dec 03, 2018	3.430	3.470	3.250	3.340	1,990,575	-0.01(-0.30%)
Nov 30, 2018	3.270	3.410	3.240	3.350	1,461,900	+0.06(+1.82%)
Nov 29, 2018	3.590	3.660	3.280	3.290	2,179,884	-0.33(-9.12%)
Nov 28, 2018	3.500	3.650	3.370	3.620	1,928,532	+0.16(+4.62%)
Nov 27, 2018	3.490	3.570	3.350	3.460	1,600,631	-0.08(-2.26%)
Nov 26, 2018	3.450	3.570	3.310	3.540	2,068,206	+0.12(+3.51%)
Nov 23, 2018	3.320	3.890	3.240	3.420	4,131,800	+0.11(+3.32%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.21(+6.77%)
Nov 20, 2018	3.050	3.180	2.910	3.100	2,320,062	+0.03(+0.98%)
Nov 19, 2018	3.130	3.200	3.055	3.070	2,302,103	-0.13(-4.06%)
Nov 16, 2018	3.080	3.240	2.910	3.200	3,649,400	+0.12(+3.90%)
Nov 15, 2018	2.700	3.130	2.690	3.080	4,663,630	+0.38(+14.07%)
Nov 14, 2018	2.740	2.760	2.510	2.700	2,416,866	+0.00(+0.00%)
Nov 13, 2018	2.320	2.790	2.310	2.700	2,163,134	+0.38(+16.38%)
Nov 12, 2018	2.600	2.740	2.170	2.320	2,118,158	-0.19(-7.57%)
Nov 09, 2018	2.520	2.910	2.410	2.510	2,929,700	+0.03(+1.21%)
Nov 08, 2018	2.460	2.550	2.410	2.480	1,182,539	+0.01(+0.40%)
Nov 07, 2018	2.300	2.500	2.290	2.470	1,396,810	+0.19(+8.33%)
Nov 06, 2018	2.290	2.360	2.250	2.280	608,877	+0.00(+0.00%)
Nov 05, 2018	2.380	2.440	2.230	2.280	775,073	-0.09(-3.80%)
Nov 02, 2018	2.210	2.430	2.130	2.370	1,903,100	+0.21(+9.72%)
Nov 01, 2018	2.010	2.220	2.000	2.160	1,999,995	+0.18(+9.09%)
Oct 31, 2018	1.990	2.050	1.910	1.980	1,298,202	+0.03(+1.54%)
Oct 30, 2018	1.980	2.050	1.900	1.950	2,277,768	-0.02(-1.02%)
Oct 29, 2018	2.180	2.180	1.940	1.970	1,319,118	-0.18(-8.37%)
Oct 26, 2018	2.080	2.180	2.030	2.150	1,741,900	+0.03(+1.42%)
Oct 25, 2018	2.090	2.300	2.090	2.120	1,567,614	+0.07(+3.41%)
Oct 24, 2018	2.210	2.230	1.960	2.050	2,599,945	-0.15(-6.82%)
Oct 23, 2018	2.100	2.330	2.080	2.200	1,684,201	+0.03(+1.38%)
Oct 22, 2018	2.220	2.270	2.140	2.170	1,632,696	-0.05(-2.25%)
Oct 19, 2018	2.380	2.420	2.150	2.220	1,862,500	-0.16(-6.72%)
Oct 18, 2018	2.470	2.500	2.350	2.380	1,180,036	-0.12(-4.80%)
Oct 17, 2018	2.580	2.580	2.410	2.500	972,659	-0.06(-2.34%)
Oct 16, 2018	2.380	2.630	2.300	2.560	1,642,214	+0.20(+8.47%)
Oct 15, 2018	2.560	2.580	2.320	2.360	1,887,017	-0.19(-7.45%)
Oct 12, 2018	2.750	2.750	2.460	2.550	2,123,300	-0.11(-4.14%)
Oct 11, 2018	2.540	2.810	2.480	2.660	2,702,809	+0.12(+4.72%)
Oct 10, 2018	2.640	2.750	2.530	2.540	1,572,366	-0.18(-6.62%)
Oct 09, 2018	2.820	2.860	2.590	2.720	2,873,374	-0.13(-4.56%)
Oct 08, 2018	2.940	3.020	2.840	2.850	945,143	-0.09(-3.06%)
Oct 05, 2018	3.050	3.050	2.840	2.940	930,700	-0.10(-3.29%)
Oct 04, 2018	3.100	3.120	2.880	3.040	1,457,021	-0.06(-1.94%)
Oct 03, 2018	3.060	3.190	2.965	3.100	991,751	+0.04(+1.31%)
Oct 02, 2018	3.060	3.100	2.960	3.060	991,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.