Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.61	54.44	52.47	53.74	235,176	+1.00(+1.90%)
Jul 28, 2016	51.79	52.96	51.71	52.74	149,606	+0.87(+1.68%)
Jul 27, 2016	51.15	51.98	51.10	51.87	119,686	+0.80(+1.57%)
Jul 26, 2016	50.09	51.33	50.09	51.07	149,668	+0.78(+1.55%)
Jul 25, 2016	50.97	51.50	50.01	50.29	161,301	-0.64(-1.26%)
Jul 22, 2016	50.77	51.19	50.05	50.93	155,596	+0.01(+0.02%)
Jul 21, 2016	51.12	51.60	50.09	50.92	179,862	-0.64(-1.24%)
Jul 20, 2016	50.47	51.96	50.18	51.56	224,999	+1.43(+2.85%)
Jul 19, 2016	50.42	51.04	50.00	50.13	164,212	-0.21(-0.42%)
Jul 18, 2016	50.89	51.06	49.60	50.34	154,543	-0.34(-0.67%)
Jul 15, 2016	51.77	51.93	50.01	50.68	273,673	-0.67(-1.30%)
Jul 14, 2016	51.98	52.00	50.66	51.35	320,641	-0.40(-0.77%)
Jul 13, 2016	51.84	52.22	51.47	51.75	201,066	+0.27(+0.52%)
Jul 12, 2016	51.89	52.12	51.43	51.48	158,150	-0.34(-0.66%)
Jul 11, 2016	51.63	52.28	51.32	51.82	142,774	-0.09(-0.17%)
Jul 08, 2016	52.64	52.40	51.12	51.91	498,098	-0.49(-0.94%)
Jul 07, 2016	51.10	52.46	50.20	52.40	343,884	+2.69(+5.41%)
Jul 05, 2016	49.92	50.42	49.19	49.71	155,583	-0.47(-0.94%)
Jul 01, 2016	49.93	50.18	50.18	50.18	124,600	+0.07(+0.14%)
Jun 30, 2016	49.03	50.41	49.03	50.11	251,910	+0.92(+1.87%)
Jun 29, 2016	48.35	49.29	47.83	49.19	188,434	+1.32(+2.76%)
Jun 28, 2016	46.99	48.04	46.09	47.87	272,472	+1.59(+3.44%)
Jun 27, 2016	46.02	46.45	44.26	46.28	317,896	+0.06(+0.13%)
Jun 24, 2016	46.70	46.79	44.60	46.22	575,399	-1.23(-2.59%)
Jun 23, 2016	45.41	47.47	44.88	47.45	194,571	+2.56(+5.70%)
Jun 22, 2016	45.61	45.98	44.81	44.89	132,454	-0.86(-1.88%)
Jun 21, 2016	47.22	47.22	45.18	45.75	192,697	-1.21(-2.58%)
Jun 20, 2016	47.19	47.54	46.58	46.96	192,471	+0.12(+0.26%)
Jun 17, 2016	48.40	48.72	46.63	46.84	359,341	-1.71(-3.52%)
Jun 16, 2016	48.58	48.83	46.91	48.55	263,813	-0.16(-0.33%)
Jun 15, 2016	48.87	49.24	48.13	48.71	192,903	+0.11(+0.23%)
Jun 14, 2016	49.21	49.59	48.35	48.60	190,159	-0.62(-1.26%)
Jun 13, 2016	49.41	50.10	48.64	49.22	150,400	-0.24(-0.49%)
Jun 10, 2016	49.89	50.11	49.13	49.46	215,190	-0.77(-1.53%)
Jun 09, 2016	50.33	51.09	49.32	50.23	295,054	-0.19(-0.38%)
Jun 08, 2016	50.48	51.39	50.07	50.42	345,848	-0.33(-0.65%)
Jun 07, 2016	49.60	51.35	49.41	50.75	266,877	+1.42(+2.88%)
Jun 06, 2016	49.04	49.81	48.74	49.33	173,342	+0.11(+0.22%)
Jun 03, 2016	49.29	50.00	48.21	49.22	170,335	-0.11(-0.22%)
Jun 02, 2016	48.60	49.66	48.60	49.33	150,409	+0.47(+0.96%)
Jun 01, 2016	47.74	49.25	47.74	48.86	365,835	+1.12(+2.35%)
May 31, 2016	47.40	48.21	47.17	47.74	278,700	+0.10(+0.21%)
May 27, 2016	47.59	47.64	47.64	47.64	147,700	-0.11(-0.23%)
May 26, 2016	46.96	48.89	46.96	47.75	212,342	-0.20(-0.42%)
May 25, 2016	47.02	48.07	46.41	47.95	256,518	+0.64(+1.35%)
May 24, 2016	45.61	47.45	44.61	47.31	245,903	+1.81(+3.98%)
May 23, 2016	45.77	46.04	45.20	45.50	140,256	-0.10(-0.22%)
May 20, 2016	44.77	45.79	44.19	45.60	135,367	+0.86(+1.92%)
May 19, 2016	44.95	45.44	44.03	44.74	214,074	-0.24(-0.53%)
May 18, 2016	44.25	45.54	44.00	44.98	250,331	+0.52(+1.17%)
May 17, 2016	44.29	44.94	43.62	44.46	308,548	-0.05(-0.11%)
May 16, 2016	43.48	44.55	43.16	44.51	252,674	+0.88(+2.02%)
May 13, 2016	44.08	44.62	43.18	43.63	255,758	-0.56(-1.27%)
May 12, 2016	45.00	45.90	44.08	44.19	423,401	-0.72(-1.60%)
May 11, 2016	45.00	46.48	44.70	44.91	271,483	-0.19(-0.42%)
May 10, 2016	48.00	48.00	44.09	45.10	851,345	-3.90(-7.96%)
May 09, 2016	48.45	49.25	48.45	49.00	249,438	+0.73(+1.51%)
May 06, 2016	48.13	48.48	46.52	48.27	357,661	-0.27(-0.56%)
May 05, 2016	48.40	49.36	48.32	48.54	241,978	+0.33(+0.68%)
May 04, 2016	48.43	48.80	47.30	48.21	291,008	-0.73(-1.49%)
May 03, 2016	49.35	50.08	48.03	48.94	229,789	-1.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.