Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.31	49.31	47.78	48.86	391,537	-0.58(-1.17%)
Apr 28, 2016	49.78	50.21	49.19	49.44	150,207	-0.71(-1.42%)
Apr 27, 2016	49.52	50.38	49.21	50.15	99,334	+0.48(+0.97%)
Apr 26, 2016	49.55	49.91	48.39	49.67	116,958	+0.13(+0.26%)
Apr 25, 2016	49.50	50.27	48.94	49.54	190,541	-0.10(-0.20%)
Apr 22, 2016	49.29	49.72	48.79	49.64	274,847	+0.28(+0.57%)
Apr 21, 2016	48.93	49.72	48.68	49.36	158,393	+0.43(+0.88%)
Apr 20, 2016	48.46	49.51	48.32	48.93	199,109	+0.34(+0.70%)
Apr 19, 2016	49.73	50.31	48.55	48.59	219,688	-1.02(-2.06%)
Apr 18, 2016	48.90	49.74	48.83	49.61	288,352	+0.71(+1.45%)
Apr 15, 2016	48.89	49.06	48.19	48.90	223,671	-0.06(-0.12%)
Apr 14, 2016	49.98	50.50	48.51	48.96	370,835	-1.26(-2.51%)
Apr 13, 2016	47.34	50.46	46.78	50.22	644,057	+3.44(+7.35%)
Apr 12, 2016	46.30	47.00	45.30	46.78	195,085	+0.80(+1.74%)
Apr 11, 2016	46.81	47.26	45.65	45.98	179,200	-0.82(-1.75%)
Apr 08, 2016	46.45	47.07	45.80	46.80	296,303	+0.59(+1.28%)
Apr 07, 2016	46.67	46.73	46.02	46.21	212,247	-0.45(-0.96%)
Apr 06, 2016	44.58	46.92	44.58	46.66	200,673	+1.94(+4.34%)
Apr 05, 2016	44.33	45.58	44.33	44.72	177,503	+0.02(+0.04%)
Apr 04, 2016	44.98	45.60	44.48	44.70	176,550	-0.26(-0.58%)
Apr 01, 2016	44.61	45.72	44.46	44.96	182,666	-0.02(-0.04%)
Mar 31, 2016	41.89	46.06	41.89	44.98	565,937	+2.97(+7.07%)
Mar 30, 2016	42.00	42.34	41.61	42.01	180,321	+0.16(+0.38%)
Mar 29, 2016	40.38	41.92	40.25	41.85	143,184	+1.26(+3.10%)
Mar 28, 2016	40.66	41.04	40.21	40.59	88,297	+0.21(+0.52%)
Mar 24, 2016	40.94	40.38	40.38	40.38	260,600	-0.69(-1.68%)
Mar 23, 2016	41.14	42.15	40.88	41.07	164,731	-0.04(-0.10%)
Mar 22, 2016	41.44	41.96	40.89	41.11	171,296	-0.45(-1.08%)
Mar 21, 2016	41.22	41.84	40.65	41.56	154,141	+0.32(+0.78%)
Mar 18, 2016	40.30	41.70	39.77	41.24	274,084	+1.22(+3.05%)
Mar 17, 2016	41.79	42.00	39.94	40.02	412,666	-1.51(-3.64%)
Mar 16, 2016	41.08	42.00	40.87	41.53	397,619	+0.18(+0.44%)
Mar 15, 2016	39.35	43.49	39.03	41.35	1,313,392	+6.01(+17.01%)
Mar 14, 2016	34.40	35.82	33.00	35.34	340,823	+1.06(+3.09%)
Mar 11, 2016	33.27	34.34	32.98	34.28	252,326	+1.24(+3.75%)
Mar 10, 2016	33.50	33.50	32.76	33.04	192,494	-0.28(-0.84%)
Mar 09, 2016	33.14	33.67	32.99	33.32	140,421	+0.30(+0.91%)
Mar 08, 2016	33.77	34.02	32.83	33.02	94,945	-0.99(-2.91%)
Mar 07, 2016	33.23	34.37	32.94	34.01	122,352	+0.95(+2.87%)
Mar 04, 2016	33.00	33.20	32.68	33.06	142,718	+0.07(+0.21%)
Mar 03, 2016	32.87	33.16	32.49	32.99	91,130	+0.11(+0.33%)
Mar 02, 2016	33.17	33.17	32.57	32.88	56,393	-0.34(-1.02%)
Mar 01, 2016	34.39	34.40	32.90	33.22	162,786	-0.96(-2.81%)
Feb 29, 2016	34.13	34.59	33.90	34.18	182,710	-0.06(-0.18%)
Feb 26, 2016	33.74	34.27	33.40	34.24	84,259	+0.82(+2.45%)
Feb 25, 2016	32.77	33.66	32.58	33.42	90,006	+0.65(+1.98%)
Feb 24, 2016	32.32	33.05	31.39	32.77	122,726	+0.11(+0.34%)
Feb 23, 2016	33.50	33.71	32.41	32.66	165,201	-0.75(-2.24%)
Feb 22, 2016	33.07	34.04	32.80	33.41	145,536	+0.55(+1.67%)
Feb 19, 2016	32.64	32.97	32.38	32.86	125,450	+0.04(+0.12%)
Feb 18, 2016	32.68	33.36	32.38	32.82	148,838	+0.32(+0.98%)
Feb 17, 2016	32.03	32.87	31.84	32.50	180,313	+0.76(+2.39%)
Feb 16, 2016	30.26	31.80	30.26	31.74	161,387	+1.62(+5.38%)
Feb 12, 2016	29.72	30.12	30.12	30.12	179,300	+0.64(+2.17%)
Feb 11, 2016	29.10	30.00	29.00	29.48	132,311	-0.19(-0.64%)
Feb 10, 2016	29.81	30.75	29.53	29.67	98,800	+0.11(+0.37%)
Feb 09, 2016	29.10	30.30	29.10	29.56	240,298	+0.02(+0.07%)
Feb 08, 2016	30.44	30.53	28.81	29.54	177,874	-1.27(-4.12%)
Feb 05, 2016	32.85	34.06	30.62	30.81	199,768	-2.22(-6.72%)
Feb 04, 2016	34.01	34.01	32.77	33.03	93,047	-0.97(-2.85%)
Feb 03, 2016	33.37	34.04	32.27	34.00	147,020	+1.09(+3.31%)
Feb 02, 2016	33.82	34.16	32.67	32.91	124,066	-1.33(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.