Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.06	44.85	43.75	44.31	115,575	+0.32(+0.73%)
Nov 29, 2023	43.90	44.81	43.77	43.99	247,292	+0.71(+1.64%)
Nov 28, 2023	44.39	44.54	43.22	43.28	105,373	-1.25(-2.81%)
Nov 27, 2023	44.91	45.10	44.37	44.53	115,485	-0.55(-1.23%)
Nov 24, 2023	45.09	45.58	44.99	45.09	47,813	+0.12(+0.27%)
Nov 22, 2023	45.30	45.48	44.31	44.97	129,816	-0.05(-0.11%)
Nov 21, 2023	45.47	45.47	44.84	45.02	89,931	-0.66(-1.44%)
Nov 20, 2023	45.41	46.36	45.29	45.67	312,029	-1.08(-2.32%)
Nov 17, 2023	46.66	47.09	46.30	46.75	136,937	+0.76(+1.64%)
Nov 16, 2023	46.00	46.59	45.46	46.00	214,218	-0.33(-0.71%)
Nov 15, 2023	46.29	47.41	45.99	46.33	300,796	+0.17(+0.37%)
Nov 14, 2023	44.73	46.31	44.43	46.16	265,349	+3.03(+7.03%)
Nov 13, 2023	42.49	43.28	42.49	43.13	98,161	+0.23(+0.53%)
Nov 10, 2023	42.07	42.95	41.67	42.90	132,934	+1.24(+2.98%)
Nov 09, 2023	42.76	42.91	41.57	41.66	152,787	-0.61(-1.43%)
Nov 08, 2023	42.79	43.00	41.68	42.26	104,387	-0.53(-1.23%)
Nov 07, 2023	42.17	42.83	41.85	42.79	139,459	+0.34(+0.80%)
Nov 06, 2023	43.38	43.38	41.90	42.45	145,263	-0.82(-1.91%)
Nov 03, 2023	42.96	43.80	42.74	43.28	196,542	+1.41(+3.37%)
Nov 02, 2023	40.98	41.87	40.75	41.86	191,964	+1.30(+3.21%)
Nov 01, 2023	40.27	40.75	39.55	40.56	205,554	+0.09(+0.22%)
Oct 31, 2023	41.01	41.05	40.37	40.47	155,551	-0.61(-1.48%)
Oct 30, 2023	41.18	41.41	40.58	41.08	230,472	+0.59(+1.45%)
Oct 27, 2023	39.59	41.11	39.59	40.49	390,024	+1.48(+3.80%)
Oct 26, 2023	38.76	39.63	37.83	39.01	311,661	+0.09(+0.23%)
Oct 25, 2023	39.75	39.92	38.82	38.92	314,741	-1.07(-2.68%)
Oct 24, 2023	40.46	40.58	39.61	40.00	273,833	+0.09(+0.22%)
Oct 23, 2023	40.42	41.18	39.82	39.91	392,886	-0.61(-1.50%)
Oct 20, 2023	41.61	41.72	40.49	40.51	213,087	-1.19(-2.86%)
Oct 19, 2023	43.25	43.48	41.68	41.71	206,650	-1.78(-4.09%)
Oct 18, 2023	44.32	44.32	42.71	43.48	595,337	-1.55(-3.44%)
Oct 17, 2023	43.46	45.37	43.46	45.04	180,157	+1.07(+2.44%)
Oct 16, 2023	43.78	44.73	43.62	43.96	159,365	+0.81(+1.89%)
Oct 13, 2023	44.32	44.83	42.83	43.15	320,874	-0.98(-2.23%)
Oct 12, 2023	43.41	44.25	42.55	44.13	310,568	+0.84(+1.95%)
Oct 11, 2023	42.30	43.52	41.92	43.29	145,996	+1.28(+3.05%)
Oct 10, 2023	41.31	42.61	41.29	42.00	171,547	+0.93(+2.27%)
Oct 09, 2023	40.97	41.35	40.59	41.07	143,675	-0.07(-0.17%)
Oct 06, 2023	40.03	41.81	39.55	41.14	205,943	+1.04(+2.60%)
Oct 05, 2023	39.73	40.58	39.01	40.10	463,296	+0.26(+0.65%)
Oct 04, 2023	41.27	41.36	39.43	39.84	254,359	-1.38(-3.35%)
Oct 03, 2023	41.82	42.86	40.83	41.22	154,790	-0.86(-2.05%)
Oct 02, 2023	42.94	43.35	41.93	42.08	127,804	-0.84(-1.97%)
Sep 29, 2023	44.56	44.76	42.87	42.93	224,868	-1.18(-2.68%)
Sep 28, 2023	43.13	44.54	43.13	44.11	420,919	+0.98(+2.28%)
Sep 27, 2023	42.16	43.45	42.11	43.13	218,901	+1.46(+3.51%)
Sep 26, 2023	41.74	42.48	41.67	41.67	202,163	-0.49(-1.16%)
Sep 25, 2023	41.68	42.19	41.93	42.15	107,931	+0.20(+0.47%)
Sep 22, 2023	41.49	42.21	41.49	41.95	132,303	+0.56(+1.34%)
Sep 21, 2023	42.15	42.20	41.07	41.40	303,707	-1.13(-2.66%)
Sep 20, 2023	43.22	43.90	42.44	42.53	142,971	-0.30(-0.70%)
Sep 19, 2023	43.15	43.71	42.83	42.83	164,390	-0.42(-0.97%)
Sep 18, 2023	43.69	44.41	43.22	43.25	245,250	-0.31(-0.71%)
Sep 15, 2023	43.22	43.61	42.66	43.55	350,930	+0.27(+0.62%)
Sep 14, 2023	43.04	43.83	42.76	43.29	245,765	+0.89(+2.11%)
Sep 13, 2023	43.51	43.57	42.26	42.39	371,241	-1.12(-2.58%)
Sep 12, 2023	42.94	44.06	42.86	43.51	288,989	+0.37(+0.85%)
Sep 11, 2023	43.41	43.77	42.63	43.15	271,538	+0.12(+0.28%)
Sep 08, 2023	43.40	43.50	42.75	43.03	288,881	-0.19(-0.44%)
Sep 07, 2023	43.90	45.43	42.52	43.22	305,121	-1.02(-2.31%)
Sep 06, 2023	44.33	44.95	43.85	44.24	264,104	+0.05(+0.11%)
Sep 05, 2023	46.09	46.23	44.14	44.19	277,871	-2.24(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.