Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.78	53.19	52.17	52.32	113,790	-0.67(-1.26%)
Dec 28, 2023	52.89	53.44	52.81	52.99	73,679	-0.11(-0.21%)
Dec 27, 2023	53.93	53.97	52.79	53.10	98,047	-0.56(-1.04%)
Dec 26, 2023	52.20	53.83	51.73	53.66	178,651	+1.74(+3.35%)
Dec 22, 2023	52.11	52.38	51.52	51.92	128,980	+0.09(+0.17%)
Dec 21, 2023	52.35	52.55	51.26	51.83	146,828	+0.38(+0.74%)
Dec 20, 2023	52.01	53.21	50.90	51.45	367,180	-1.10(-2.10%)
Dec 19, 2023	52.81	53.61	52.14	52.55	340,276	+0.41(+0.80%)
Dec 18, 2023	53.54	53.54	51.81	52.14	148,395	-0.60(-1.14%)
Dec 15, 2023	53.54	54.40	52.57	52.74	435,531	-0.53(-0.99%)
Dec 14, 2023	50.26	53.40	50.26	53.27	354,299	+4.00(+8.12%)
Dec 13, 2023	47.28	49.41	46.12	49.27	317,938	+2.34(+4.99%)
Dec 12, 2023	47.61	47.61	46.69	46.93	169,481	-0.72(-1.51%)
Dec 11, 2023	47.05	47.71	46.70	47.65	187,066	+1.03(+2.21%)
Dec 08, 2023	45.93	47.01	45.93	46.62	147,721	+0.53(+1.15%)
Dec 07, 2023	46.20	46.40	45.77	46.09	159,380	+0.17(+0.37%)
Dec 06, 2023	46.36	47.69	45.85	45.92	220,747	-0.09(-0.20%)
Dec 05, 2023	46.35	46.66	45.92	46.01	204,796	-0.84(-1.79%)
Dec 04, 2023	46.77	47.00	46.08	46.85	134,204	+0.06(+0.13%)
Dec 01, 2023	44.25	47.08	44.25	46.79	374,505	+2.48(+5.60%)
Nov 30, 2023	44.06	44.85	43.75	44.31	115,575	+0.32(+0.73%)
Nov 29, 2023	43.90	44.81	43.77	43.99	247,292	+0.71(+1.64%)
Nov 28, 2023	44.39	44.54	43.22	43.28	105,373	-1.25(-2.81%)
Nov 27, 2023	44.91	45.10	44.37	44.53	115,485	-0.55(-1.23%)
Nov 24, 2023	45.09	45.58	44.99	45.09	47,813	+0.12(+0.27%)
Nov 22, 2023	45.30	45.48	44.31	44.97	129,816	-0.05(-0.11%)
Nov 21, 2023	45.47	45.47	44.84	45.02	89,931	-0.66(-1.44%)
Nov 20, 2023	45.41	46.36	45.29	45.67	312,029	-1.08(-2.32%)
Nov 17, 2023	46.66	47.09	46.30	46.75	136,937	+0.76(+1.64%)
Nov 16, 2023	46.00	46.59	45.46	46.00	214,218	-0.33(-0.71%)
Nov 15, 2023	46.29	47.41	45.99	46.33	300,796	+0.17(+0.37%)
Nov 14, 2023	44.73	46.31	44.43	46.16	265,349	+3.03(+7.03%)
Nov 13, 2023	42.49	43.28	42.49	43.13	98,161	+0.23(+0.53%)
Nov 10, 2023	42.07	42.95	41.67	42.90	132,934	+1.24(+2.98%)
Nov 09, 2023	42.76	42.91	41.57	41.66	152,787	-0.61(-1.43%)
Nov 08, 2023	42.79	43.00	41.68	42.26	104,387	-0.53(-1.23%)
Nov 07, 2023	42.17	42.83	41.85	42.79	139,459	+0.34(+0.80%)
Nov 06, 2023	43.38	43.38	41.90	42.45	145,263	-0.82(-1.91%)
Nov 03, 2023	42.96	43.80	42.74	43.28	196,542	+1.41(+3.37%)
Nov 02, 2023	40.98	41.87	40.75	41.86	191,964	+1.30(+3.21%)
Nov 01, 2023	40.27	40.75	39.55	40.56	205,554	+0.09(+0.22%)
Oct 31, 2023	41.01	41.05	40.37	40.47	155,551	-0.61(-1.48%)
Oct 30, 2023	41.18	41.41	40.58	41.08	230,472	+0.59(+1.45%)
Oct 27, 2023	39.59	41.11	39.59	40.49	390,024	+1.48(+3.80%)
Oct 26, 2023	38.76	39.63	37.83	39.01	311,661	+0.09(+0.23%)
Oct 25, 2023	39.75	39.92	38.82	38.92	314,741	-1.07(-2.68%)
Oct 24, 2023	40.46	40.58	39.61	40.00	273,833	+0.09(+0.22%)
Oct 23, 2023	40.42	41.18	39.82	39.91	392,886	-0.61(-1.50%)
Oct 20, 2023	41.61	41.72	40.49	40.51	213,087	-1.19(-2.86%)
Oct 19, 2023	43.25	43.48	41.68	41.71	206,650	-1.78(-4.09%)
Oct 18, 2023	44.32	44.32	42.71	43.48	595,337	-1.55(-3.44%)
Oct 17, 2023	43.46	45.37	43.46	45.04	180,157	+1.07(+2.44%)
Oct 16, 2023	43.78	44.73	43.62	43.96	159,365	+0.81(+1.89%)
Oct 13, 2023	44.32	44.83	42.83	43.15	320,874	-0.98(-2.23%)
Oct 12, 2023	43.41	44.25	42.55	44.13	310,568	+0.84(+1.95%)
Oct 11, 2023	42.30	43.52	41.92	43.29	145,996	+1.28(+3.05%)
Oct 10, 2023	41.31	42.61	41.29	42.00	171,547	+0.93(+2.27%)
Oct 09, 2023	40.97	41.35	40.59	41.07	143,675	-0.07(-0.17%)
Oct 06, 2023	40.03	41.81	39.55	41.14	205,943	+1.04(+2.60%)
Oct 05, 2023	39.73	40.58	39.01	40.10	463,296	+0.26(+0.65%)
Oct 04, 2023	41.27	41.36	39.43	39.84	254,359	-1.38(-3.35%)
Oct 03, 2023	41.82	42.86	40.83	41.22	154,790	-0.86(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.