Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.354	3.538	3.288	3.297	363,499	-0.04(-1.18%)
Apr 29, 2009	3.218	3.341	3.144	3.336	537,688	+0.16(+5.10%)
Apr 28, 2009	3.087	3.297	3.087	3.174	432,854	+0.06(+1.83%)
Apr 27, 2009	3.104	3.244	3.004	3.117	340,413	-0.06(-1.79%)
Apr 24, 2009	3.240	3.310	3.148	3.174	1,020,241	-0.02(-0.55%)
Apr 23, 2009	3.183	3.257	3.074	3.192	391,644	+0.00(+0.00%)
Apr 22, 2009	3.039	3.279	3.012	3.192	523,429	+0.08(+2.68%)
Apr 21, 2009	3.047	3.179	2.947	3.109	392,259	+0.05(+1.72%)
Apr 20, 2009	3.060	3.126	2.912	3.056	342,868	-0.11(-3.46%)
Apr 17, 2009	3.139	3.187	3.043	3.166	281,882	+0.04(+1.40%)
Apr 16, 2009	3.052	3.174	2.995	3.122	299,569	+0.10(+3.18%)
Apr 15, 2009	2.868	3.034	2.846	3.025	146,264	+0.14(+4.86%)
Apr 14, 2009	2.920	2.990	2.815	2.885	320,814	-0.09(-2.95%)
Apr 13, 2009	2.881	2.975	2.820	2.973	210,286	+0.04(+1.49%)
Apr 09, 2009	2.776	3.030	2.680	2.929	341,710	+0.23(+8.60%)
Apr 08, 2009	2.741	2.789	2.658	2.697	323,057	-0.01(-0.32%)
Apr 07, 2009	3.030	3.065	2.701	2.706	274,258	-0.37(-12.09%)
Apr 06, 2009	3.025	3.087	2.960	3.078	181,342	-0.01(-0.28%)
Apr 03, 2009	3.100	3.113	3.012	3.087	447,375	-0.01(-0.42%)
Apr 02, 2009	2.916	3.100	2.916	3.100	334,678	+0.26(+9.09%)
Apr 01, 2009	2.811	2.863	2.758	2.842	333,380	-0.03(-0.92%)
Mar 31, 2009	2.846	2.964	2.846	2.868	489,775	+0.04(+1.24%)
Mar 30, 2009	2.912	2.912	2.693	2.833	305,377	-0.27(-8.62%)
Mar 26, 2009	2.969	3.192	2.942	3.100	494,187	+0.19(+6.63%)
Mar 25, 2009	2.833	3.030	2.754	2.907	462,063	+0.10(+3.43%)
Mar 24, 2009	2.885	2.885	2.715	2.811	339,803	-0.14(-4.61%)
Mar 23, 2009	2.715	2.947	2.531	2.947	240,556	+0.41(+16.23%)
Mar 20, 2009	2.706	2.706	2.526	2.535	532,878	-0.14(-5.08%)
Mar 19, 2009	2.675	2.680	2.553	2.671	242,166	+0.03(+1.16%)
Mar 18, 2009	2.561	2.772	2.518	2.640	226,461	+0.07(+2.73%)
Mar 17, 2009	2.417	2.601	2.356	2.570	215,946	+0.09(+3.71%)
Mar 16, 2009	2.443	2.522	2.325	2.478	289,869	+0.05(+1.98%)
Mar 13, 2009	2.645	2.645	2.299	2.430	257,649	-0.21(-7.81%)
Mar 12, 2009	2.373	2.649	2.277	2.636	279,088	+0.25(+10.66%)
Mar 11, 2009	2.469	2.666	2.294	2.382	320,190	-0.00(-0.18%)
Mar 10, 2009	2.150	2.386	2.150	2.386	233,489	+0.30(+14.26%)
Mar 09, 2009	2.132	2.167	2.071	2.088	341,166	-0.08(-3.64%)
Mar 06, 2009	2.242	2.399	2.132	2.167	380,798	-0.04(-1.59%)
Mar 05, 2009	2.334	2.334	2.110	2.202	478,231	-0.19(-8.04%)
Mar 04, 2009	2.627	2.688	2.132	2.395	807,394	+0.11(+4.99%)
Mar 02, 2009	2.202	2.329	2.202	2.281	723,698	+0.03(+1.36%)
Feb 27, 2009	2.110	2.312	2.110	2.250	415,658	+0.11(+4.90%)
Feb 26, 2009	2.382	2.404	2.119	2.145	297,684	-0.22(-9.43%)
Feb 25, 2009	2.526	2.539	2.364	2.369	185,654	-0.17(-6.72%)
Feb 24, 2009	2.465	2.557	2.421	2.539	313,889	+0.12(+4.88%)
Feb 23, 2009	2.500	2.539	2.412	2.421	268,646	-0.10(-3.83%)
Feb 20, 2009	2.509	2.596	2.359	2.518	284,684	-0.04(-1.37%)
Feb 19, 2009	2.693	2.693	2.544	2.553	432,212	-0.04(-1.52%)
Feb 18, 2009	2.649	2.701	2.535	2.592	246,916	-0.07(-2.63%)
Feb 17, 2009	2.780	2.863	2.653	2.662	157,465	-0.25(-8.71%)
Feb 13, 2009	2.890	2.977	2.767	2.916	224,650	+0.02(+0.76%)
Feb 12, 2009	2.798	3.012	2.798	2.894	209,736	-0.13(-4.20%)
Feb 11, 2009	3.100	3.104	2.977	3.021	376,607	+0.19(+6.81%)
Feb 10, 2009	2.995	3.034	2.815	2.828	229,805	-0.18(-5.97%)
Feb 09, 2009	3.004	3.060	3.004	3.008	117,512	-0.03(-0.87%)
Feb 06, 2009	2.969	3.065	2.929	3.034	225,625	+0.11(+3.90%)
Feb 05, 2009	2.960	2.982	2.872	2.920	491,686	-0.06(-1.91%)
Feb 04, 2009	3.052	3.087	2.855	2.977	425,712	-0.08(-2.72%)
Feb 03, 2009	2.863	3.060	2.855	3.060	198,426	+0.16(+5.59%)
Feb 02, 2009	2.881	2.912	2.807	2.898	233,779	-0.02(-0.75%)
Jan 30, 2009	2.990	2.995	2.903	2.920	170,045	-0.09(-2.91%)
Jan 29, 2009	3.065	3.113	2.999	3.008	248,760	-0.11(-3.65%)
Jan 28, 2009	3.065	3.144	3.008	3.122	162,736	+0.11(+3.63%)
Jan 27, 2009	2.960	3.030	2.872	3.012	268,221	+0.06(+2.08%)
Jan 26, 2009	2.894	2.982	2.798	2.951	442,778	+0.05(+1.81%)
Jan 23, 2009	2.898	2.942	2.785	2.898	353,756	-0.09(-2.93%)
Jan 22, 2009	2.955	3.095	2.741	2.986	313,957	-0.05(-1.73%)
Jan 21, 2009	2.850	3.060	2.763	3.039	209,441	+0.22(+7.93%)
Jan 20, 2009	2.995	2.995	2.772	2.815	279,001	-0.24(-7.88%)
Jan 16, 2009	3.131	3.148	2.925	3.056	270,224	-0.04(-1.41%)
Jan 15, 2009	2.894	3.117	2.798	3.100	207,127	+0.21(+7.11%)
Jan 14, 2009	3.030	3.052	2.890	2.894	207,242	-0.20(-6.51%)
Jan 13, 2009	2.977	3.135	2.964	3.095	226,320	+0.11(+3.67%)
Jan 12, 2009	3.065	3.222	2.938	2.986	364,020	-0.19(-6.06%)
Jan 09, 2009	3.240	3.306	3.170	3.179	243,988	-0.14(-4.35%)
Jan 08, 2009	3.275	3.398	3.170	3.323	387,988	+0.02(+0.53%)
Jan 07, 2009	3.257	3.323	3.157	3.306	346,831	-0.02(-0.53%)
Jan 06, 2009	3.332	3.380	3.179	3.323	762,299	+0.04(+1.20%)
Jan 05, 2009	3.411	3.411	3.253	3.284	306,108	-0.11(-3.35%)
Jan 02, 2009	3.262	3.503	3.262	3.398	252,327	+0.02(+0.65%)
Dec 31, 2008	3.205	3.455	3.117	3.376	314,602	+0.20(+6.34%)
Dec 30, 2008	3.222	3.240	3.091	3.174	567,975	-0.06(-1.76%)
Dec 29, 2008	3.192	3.367	3.192	3.231	251,765	+0.04(+1.37%)
Dec 26, 2008	3.148	3.249	3.043	3.187	132,474	+0.06(+1.96%)
Dec 24, 2008	3.253	3.253	3.065	3.126	111,295	-0.04(-1.11%)
Dec 23, 2008	3.301	3.301	3.131	3.161	249,413	-0.05(-1.50%)
Dec 22, 2008	3.144	3.262	3.100	3.209	282,007	+0.09(+2.81%)
Dec 19, 2008	3.236	3.301	3.091	3.122	591,756	-0.05(-1.52%)
Dec 18, 2008	3.174	3.271	3.082	3.170	344,307	+0.01(+0.42%)
Dec 17, 2008	2.929	3.201	2.929	3.157	608,187	+0.15(+5.10%)
Dec 16, 2008	2.868	3.030	2.750	3.004	457,790	+0.19(+6.69%)
Dec 15, 2008	2.929	3.065	2.745	2.815	225,714	-0.08(-2.72%)
Dec 12, 2008	2.706	2.894	2.610	2.894	609,765	+0.10(+3.60%)
Dec 11, 2008	2.960	2.982	2.763	2.793	505,831	-0.23(-7.67%)
Dec 10, 2008	3.052	3.209	2.903	3.025	372,137	+0.03(+0.88%)
Dec 09, 2008	2.947	3.157	2.850	2.999	720,733	+0.04(+1.48%)
Dec 08, 2008	2.631	3.017	2.618	2.955	809,625	+0.41(+15.98%)
Dec 05, 2008	2.421	2.548	2.316	2.548	406,526	+0.07(+3.01%)
Dec 04, 2008	2.640	2.750	2.412	2.474	607,536	-0.21(-7.68%)
Dec 03, 2008	2.509	2.758	2.412	2.680	451,484	+0.05(+1.83%)
Dec 02, 2008	2.561	2.670	2.447	2.631	342,815	+0.13(+5.07%)
Dec 01, 2008	2.837	3.030	2.469	2.504	468,933	-0.44(-15.01%)
Nov 28, 2008	2.973	2.973	2.798	2.947	236,010	-0.07(-2.18%)
Nov 26, 2008	2.653	3.021	2.605	3.012	480,943	+0.30(+11.15%)
Nov 25, 2008	2.645	2.723	2.531	2.710	312,551	+0.10(+3.86%)
Nov 24, 2008	2.404	2.623	2.242	2.610	557,346	+0.24(+10.17%)
Nov 21, 2008	2.312	2.421	2.106	2.369	626,312	+0.11(+4.64%)
Nov 20, 2008	2.364	2.391	2.246	2.264	430,193	-0.12(-4.96%)
Nov 19, 2008	2.574	2.574	2.373	2.382	478,008	-0.20(-7.80%)
Nov 18, 2008	2.579	2.658	2.496	2.583	330,409	+0.01(+0.34%)
Nov 17, 2008	2.697	2.728	2.518	2.574	713,660	-0.15(-5.47%)
Nov 14, 2008	2.907	2.933	2.719	2.723	301,830	-0.25(-8.53%)
Nov 13, 2008	2.680	2.982	2.610	2.977	635,302	+0.31(+11.66%)
Nov 12, 2008	2.715	2.789	2.645	2.666	394,257	-0.09(-3.33%)
Nov 11, 2008	2.824	2.955	2.732	2.758	682,893	-0.08(-2.93%)
Nov 10, 2008	2.955	3.017	2.798	2.842	464,034	-0.04(-1.37%)
Nov 07, 2008	2.614	2.942	2.614	2.881	912,664	+0.30(+11.53%)
Nov 06, 2008	2.833	2.973	2.566	2.583	578,333	-0.01(-0.34%)
Nov 05, 2008	2.561	2.772	2.544	2.592	635,215	-0.04(-1.50%)
Nov 04, 2008	2.557	2.662	2.412	2.631	1,203,602	+0.12(+4.89%)
Nov 03, 2008	2.496	2.605	2.426	2.509	439,002	+0.01(+0.53%)
Oct 31, 2008	2.360	2.583	2.268	2.496	436,746	+0.09(+3.64%)
Oct 30, 2008	2.299	2.408	2.229	2.408	409,279	+0.18(+8.06%)
Oct 29, 2008	2.312	2.364	2.123	2.229	474,689	-0.05(-2.12%)
Oct 28, 2008	2.198	2.316	2.040	2.277	545,113	+0.23(+11.35%)
Oct 27, 2008	2.229	2.522	2.036	2.045	418,976	-0.30(-12.71%)
Oct 24, 2008	2.264	2.439	2.255	2.342	635,286	-0.08(-3.43%)
Oct 23, 2008	2.522	2.601	2.211	2.426	919,207	-0.09(-3.48%)
Oct 22, 2008	2.662	2.898	2.452	2.513	1,070,675	-0.24(-8.74%)
Oct 21, 2008	2.815	2.837	2.715	2.754	653,551	-0.11(-3.82%)
Oct 20, 2008	2.758	2.894	2.688	2.863	392,064	+0.17(+6.17%)
Oct 17, 2008	2.710	2.955	2.601	2.697	592,350	-0.03(-0.96%)
Oct 16, 2008	2.579	2.999	2.447	2.723	720,653	+0.18(+7.24%)
Oct 15, 2008	2.938	3.030	2.535	2.539	725,669	-0.40(-13.69%)
Oct 14, 2008	3.166	3.174	2.824	2.942	499,984	-0.10(-3.31%)
Oct 13, 2008	2.776	3.205	2.776	3.043	1,017,628	+0.32(+11.92%)
Oct 10, 2008	2.701	2.877	2.500	2.719	763,505	-0.13(-4.61%)
Oct 09, 2008	3.411	3.643	2.828	2.850	519,311	-0.49(-14.79%)
Oct 08, 2008	3.306	3.555	3.214	3.345	539,015	-0.02(-0.65%)
Oct 07, 2008	3.783	3.818	3.363	3.367	410,544	-0.40(-10.58%)
Oct 06, 2008	3.919	4.072	3.573	3.765	663,143	-0.28(-6.83%)
Oct 03, 2008	4.081	4.221	4.028	4.041	473,442	+0.06(+1.54%)
Oct 02, 2008	4.168	4.269	3.954	3.980	576,771	-0.25(-6.00%)
Oct 01, 2008	4.168	4.383	4.168	4.234	577,090	+0.00(+0.10%)
Sep 30, 2008	3.984	4.269	3.984	4.229	925,370	+0.30(+7.57%)
Sep 29, 2008	4.190	4.208	3.932	3.932	1,095,292	-0.34(-7.90%)
Sep 26, 2008	3.958	4.295	3.809	4.269	1,311,987	+0.32(+7.97%)
Sep 25, 2008	4.413	4.807	3.617	3.954	3,559,132	-0.54(-12.07%)
Sep 24, 2008	6.195	6.195	4.028	4.497	5,458,420	-1.83(-28.98%)
Sep 23, 2008	6.476	6.721	6.296	6.331	483,971	-0.14(-2.23%)
Sep 22, 2008	6.217	6.616	6.125	6.476	475,239	+0.20(+3.14%)
Sep 19, 2008	6.554	6.918	6.222	6.279	1,145,847	-0.11(-1.78%)
Sep 18, 2008	6.182	6.524	6.003	6.392	1,072,260	+0.28(+4.66%)
Sep 17, 2008	6.292	6.384	6.064	6.108	501,236	-0.31(-4.78%)
Sep 16, 2008	6.090	6.519	5.723	6.414	713,256	+0.44(+7.40%)
Sep 15, 2008	6.384	6.471	5.955	5.972	476,795	-0.51(-7.90%)
Sep 12, 2008	6.511	6.559	6.379	6.484	479,997	-0.11(-1.59%)
Sep 11, 2008	6.235	6.589	6.204	6.589	514,199	+0.28(+4.51%)
Sep 10, 2008	6.344	6.414	6.165	6.305	526,268	+0.10(+1.55%)
Sep 09, 2008	6.349	6.594	6.200	6.209	516,010	-0.13(-2.00%)
Sep 08, 2008	6.436	6.511	6.064	6.335	467,520	+0.21(+3.36%)
Sep 05, 2008	5.753	6.245	5.744	6.130	464,190	+0.11(+1.89%)
Sep 04, 2008	6.344	6.454	5.771	6.016	843,761	-0.53(-8.09%)
Sep 03, 2008	6.366	6.598	6.318	6.546	649,720	+0.19(+2.96%)
Sep 02, 2008	6.353	6.454	6.200	6.357	708,745	+0.18(+2.91%)
Aug 29, 2008	6.143	6.279	6.051	6.178	748,109	-0.32(-4.92%)
Aug 28, 2008	6.077	6.598	5.976	6.497	671,934	+0.42(+6.99%)
Aug 27, 2008	5.946	6.300	5.784	6.073	482,037	+0.10(+1.69%)
Aug 26, 2008	5.679	6.169	5.679	5.972	395,728	+0.32(+5.57%)
Aug 25, 2008	5.841	5.841	5.657	5.657	232,843	-0.20(-3.44%)
Aug 22, 2008	5.477	5.955	5.447	5.858	457,301	+0.49(+9.22%)
Aug 21, 2008	5.219	5.504	4.921	5.363	471,103	+0.09(+1.74%)
Aug 20, 2008	5.131	5.289	5.013	5.272	442,638	+0.15(+2.99%)
Aug 19, 2008	4.913	5.123	4.877	5.118	459,702	+0.14(+2.91%)
Aug 18, 2008	5.149	5.149	4.904	4.974	413,440	-0.18(-3.57%)
Aug 15, 2008	5.188	5.228	4.851	5.158	456,794	+0.05(+1.03%)
Aug 14, 2008	4.864	5.158	4.838	5.105	177,164	+0.20(+4.11%)
Aug 13, 2008	5.105	5.140	4.829	4.904	482,011	-0.21(-4.11%)
Aug 12, 2008	4.864	5.171	4.803	5.114	579,509	+0.25(+5.13%)
Aug 11, 2008	4.733	4.961	4.558	4.864	399,750	+0.11(+2.30%)
Aug 08, 2008	4.361	4.759	4.361	4.755	1,597,834	+0.41(+9.48%)
Aug 07, 2008	4.781	5.031	4.116	4.343	1,064,159	-0.94(-17.74%)
Aug 06, 2008	5.280	5.289	5.123	5.280	255,198	-0.06(-1.07%)
Aug 05, 2008	5.114	5.661	5.004	5.337	680,099	+0.28(+5.54%)
Aug 04, 2008	5.582	5.587	5.057	5.057	447,087	-0.52(-9.27%)
Aug 01, 2008	5.596	5.644	5.451	5.574	318,139	+0.00(+0.00%)
Jul 31, 2008	5.486	5.661	5.486	5.574	921,240	-0.01(-0.16%)
Jul 30, 2008	5.679	5.692	5.368	5.582	462,223	-0.03(-0.47%)
Jul 29, 2008	5.609	5.683	5.425	5.609	261,081	+0.24(+4.49%)
Jul 28, 2008	5.272	5.390	5.184	5.368	285,883	+0.06(+1.16%)
Jul 25, 2008	5.324	5.412	5.263	5.307	197,185	+0.05(+1.00%)
Jul 24, 2008	5.534	5.534	5.219	5.254	397,964	-0.27(-4.84%)
Jul 23, 2008	5.434	5.585	5.412	5.521	333,268	+0.09(+1.69%)
Jul 22, 2008	5.083	5.464	4.996	5.429	259,355	+0.27(+5.26%)
Jul 21, 2008	5.092	5.184	4.886	5.158	155,476	+0.08(+1.55%)
Jul 18, 2008	5.267	5.412	4.943	5.079	426,623	-0.22(-4.21%)
Jul 17, 2008	5.250	5.307	4.987	5.302	222,576	+0.09(+1.76%)
Jul 16, 2008	4.873	5.267	4.628	5.210	407,527	+0.37(+7.59%)
Jul 15, 2008	4.895	5.004	4.751	4.842	328,082	-0.10(-1.95%)
Jul 14, 2008	5.079	5.079	4.803	4.939	236,207	-0.05(-1.05%)
Jul 11, 2008	4.746	5.127	4.667	4.991	476,167	+0.19(+4.01%)
Jul 10, 2008	4.768	4.908	4.698	4.799	231,927	+0.03(+0.55%)
Jul 09, 2008	4.978	5.193	4.772	4.772	246,231	-0.19(-3.88%)
Jul 08, 2008	4.751	4.965	4.672	4.965	287,861	+0.24(+5.00%)
Jul 07, 2008	4.698	4.869	4.422	4.729	324,596	+0.04(+0.93%)
Jul 04, 2008	4.873	5.245	4.527	4.685	387,040	+0.00(+0.00%)
Jul 03, 2008	4.873	5.245	4.527	4.685	387,040	-0.18(-3.60%)
Jul 02, 2008	5.088	5.425	4.816	4.860	258,475	-0.24(-4.64%)
Jul 01, 2008	5.180	5.201	4.961	5.096	293,523	-0.17(-3.16%)
Jun 30, 2008	5.307	5.363	5.223	5.263	617,973	-0.04(-0.74%)
Jun 27, 2008	5.482	5.482	5.193	5.302	1,164,882	-0.22(-4.04%)
Jun 26, 2008	5.867	6.007	5.499	5.525	389,518	-0.43(-7.21%)
Jun 25, 2008	6.025	6.073	5.893	5.955	287,237	-0.06(-1.02%)
Jun 24, 2008	5.981	6.165	5.911	6.016	224,613	-0.02(-0.36%)
Jun 23, 2008	6.379	6.379	6.029	6.038	286,518	-0.30(-4.70%)
Jun 20, 2008	6.537	6.677	6.309	6.335	515,650	-0.25(-3.79%)
Jun 19, 2008	6.423	6.620	6.401	6.585	176,972	+0.16(+2.45%)
Jun 18, 2008	6.454	6.515	6.375	6.427	403,740	-0.03(-0.47%)
Jun 17, 2008	6.550	6.550	6.419	6.458	253,659	-0.08(-1.27%)
Jun 16, 2008	6.314	6.589	6.082	6.541	484,211	+0.21(+3.39%)
Jun 13, 2008	6.244	6.419	6.200	6.327	367,907	+0.14(+2.26%)
Jun 12, 2008	6.047	6.340	6.047	6.187	404,592	+0.20(+3.29%)
Jun 11, 2008	6.038	6.099	5.946	5.990	550,464	-0.13(-2.15%)
Jun 10, 2008	6.147	6.187	5.955	6.121	412,629	+0.05(+0.79%)
Jun 09, 2008	6.051	6.213	5.981	6.073	421,925	+0.06(+0.95%)
Jun 06, 2008	5.990	6.222	5.990	6.016	508,898	-0.03(-0.43%)
Jun 05, 2008	5.849	6.082	5.849	6.042	1,015,084	-0.22(-3.50%)
Jun 04, 2008	6.134	6.314	6.134	6.261	406,440	+0.12(+2.00%)
Jun 03, 2008	6.117	6.195	5.867	6.138	385,868	+0.03(+0.50%)
Jun 02, 2008	6.108	6.169	5.828	6.108	555,121	-0.04(-0.71%)
May 30, 2008	6.029	6.182	5.876	6.152	676,071	+0.13(+2.11%)
May 29, 2008	5.876	6.086	5.793	6.025	522,919	+0.12(+2.08%)
May 28, 2008	5.858	5.928	5.631	5.902	335,612	+0.15(+2.59%)
May 27, 2008	5.657	5.758	5.561	5.753	366,557	+0.11(+2.02%)
May 26, 2008	5.687	5.687	5.508	5.639	576,366	+0.00(+0.00%)
May 23, 2008	5.687	5.687	5.508	5.639	576,366	-0.07(-1.15%)
May 22, 2008	5.600	5.705	5.543	5.705	419,769	+0.11(+1.88%)
May 21, 2008	5.727	5.814	5.569	5.600	365,582	-0.11(-1.84%)
May 20, 2008	5.889	5.968	5.604	5.705	762,713	-0.19(-3.27%)
May 19, 2008	5.911	6.047	5.779	5.898	396,283	-0.00(-0.07%)
May 16, 2008	5.928	5.937	5.687	5.902	746,252	+0.01(+0.22%)
May 15, 2008	5.687	5.889	5.565	5.889	802,184	+0.20(+3.46%)
May 14, 2008	5.705	5.736	5.661	5.692	512,125	+0.00(+0.00%)
May 13, 2008	5.876	5.876	5.670	5.692	411,245	-0.19(-3.20%)
May 12, 2008	5.885	5.946	5.823	5.880	453,508	+0.02(+0.30%)
May 09, 2008	6.108	6.108	5.670	5.863	483,391	-0.26(-4.29%)
May 08, 2008	6.471	6.480	6.095	6.125	552,563	-0.04(-0.57%)
May 07, 2008	6.427	6.427	6.055	6.160	357,323	-0.26(-4.09%)
May 06, 2008	6.195	6.489	6.125	6.423	448,549	+0.17(+2.66%)
May 05, 2008	6.112	6.257	6.108	6.257	454,497	+0.17(+2.73%)
May 02, 2008	5.972	6.103	5.941	6.090	615,027	+0.16(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.