Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.94	35.36	33.63	33.80	436,000	-0.39(-1.14%)
Apr 28, 2022	33.33	34.51	32.32	34.19	404,352	+1.43(+4.36%)
Apr 27, 2022	34.52	35.26	32.25	32.76	373,922	-0.39(-1.18%)
Apr 26, 2022	33.74	34.06	33.00	33.15	309,783	-0.99(-2.90%)
Apr 25, 2022	36.09	37.08	33.64	34.15	468,729	-3.00(-8.08%)
Apr 22, 2022	39.10	39.10	36.90	37.15	158,086	-2.17(-5.52%)
Apr 21, 2022	40.72	40.72	39.15	39.32	198,750	-1.01(-2.50%)
Apr 20, 2022	39.88	41.26	39.88	40.33	217,448	+0.69(+1.73%)
Apr 19, 2022	38.00	39.74	38.00	39.64	187,718	+1.46(+3.82%)
Apr 18, 2022	37.70	38.86	37.70	38.18	152,247	+0.42(+1.11%)
Apr 14, 2022	37.38	38.35	37.16	37.77	187,950	+0.49(+1.30%)
Apr 13, 2022	36.72	37.46	36.46	37.28	209,702	+0.77(+2.11%)
Apr 12, 2022	36.68	37.52	36.33	36.51	148,668	+0.36(+1.00%)
Apr 11, 2022	35.35	36.60	35.28	36.15	221,516	+0.70(+1.96%)
Apr 08, 2022	36.53	36.53	35.26	35.45	234,257	-0.75(-2.08%)
Apr 07, 2022	37.62	37.65	35.99	36.20	332,547	-1.43(-3.80%)
Apr 06, 2022	38.26	38.92	37.59	37.63	268,146	-0.97(-2.52%)
Apr 05, 2022	39.55	40.24	38.45	38.60	133,277	-1.06(-2.67%)
Apr 04, 2022	40.92	41.33	39.55	39.66	167,029	-1.31(-3.21%)
Apr 01, 2022	41.70	42.16	40.47	40.98	158,693	-0.49(-1.17%)
Mar 31, 2022	41.57	42.00	41.27	41.46	145,490	-0.10(-0.25%)
Mar 30, 2022	42.23	42.30	41.29	41.57	171,578	-0.79(-1.87%)
Mar 29, 2022	42.19	42.94	42.04	42.36	214,795	+0.41(+0.98%)
Mar 28, 2022	42.71	42.81	40.95	41.95	150,621	-1.10(-2.55%)
Mar 25, 2022	42.49	43.29	41.78	43.04	334,847	+0.84(+1.99%)
Mar 24, 2022	42.22	42.77	41.78	42.21	165,669	+0.11(+0.27%)
Mar 23, 2022	41.80	42.69	41.10	42.09	130,577	+0.10(+0.25%)
Mar 22, 2022	41.72	42.25	41.33	41.99	184,849	+0.52(+1.26%)
Mar 21, 2022	42.71	43.10	41.17	41.46	209,264	-0.96(-2.27%)
Mar 18, 2022	41.74	42.75	41.12	42.42	365,810	+0.39(+0.93%)
Mar 17, 2022	40.51	42.04	40.28	42.03	157,985	+1.31(+3.23%)
Mar 16, 2022	40.26	40.99	39.75	40.72	242,208	+1.02(+2.57%)
Mar 15, 2022	38.98	39.82	38.64	39.70	165,605	+0.71(+1.83%)
Mar 14, 2022	40.94	41.10	38.31	38.98	231,260	-1.61(-3.97%)
Mar 11, 2022	40.73	41.40	39.91	40.60	263,853	+0.72(+1.82%)
Mar 10, 2022	38.95	40.16	38.43	39.87	173,735	+0.03(+0.07%)
Mar 09, 2022	40.29	40.77	38.27	39.84	241,540	+0.15(+0.38%)
Mar 08, 2022	37.69	41.54	37.69	39.69	390,040	+3.12(+8.52%)
Mar 07, 2022	37.71	38.06	36.51	36.57	293,656	-1.23(-3.25%)
Mar 04, 2022	39.66	39.66	37.49	37.80	160,323	-2.48(-6.15%)
Mar 03, 2022	40.89	40.89	39.60	40.28	112,941	-0.37(-0.91%)
Mar 02, 2022	38.37	40.96	38.37	40.65	188,540	+2.82(+7.45%)
Mar 01, 2022	39.78	40.14	37.47	37.83	232,679	-1.95(-4.91%)
Feb 28, 2022	38.58	40.48	38.46	39.79	218,941	+0.78(+1.99%)
Feb 25, 2022	37.56	39.01	37.85	39.01	274,903	+1.69(+4.54%)
Feb 24, 2022	35.08	37.32	32.56	37.31	544,760	+3.08(+8.98%)
Feb 23, 2022	36.82	36.82	33.96	34.24	220,784	-2.37(-6.46%)
Feb 22, 2022	36.34	37.07	36.26	36.60	133,625	+0.01(+0.03%)
Feb 18, 2022				36.60	0	+0.79(+2.19%)
Feb 17, 2022	36.74	36.93	35.81	35.81	219,325	-1.15(-3.12%)
Feb 16, 2022	36.93	37.27	36.28	36.96	158,347	-0.23(-0.61%)
Feb 15, 2022	36.78	37.60	36.46	37.19	138,976	+0.99(+2.75%)
Feb 14, 2022	36.41	37.02	35.81	36.20	167,696	-0.19(-0.52%)
Feb 11, 2022	38.33	38.36	35.91	36.39	186,299	-2.01(-5.23%)
Feb 10, 2022	39.17	39.85	37.98	38.39	169,705	-1.14(-2.87%)
Feb 09, 2022	39.30	40.10	39.27	39.53	196,662	+0.65(+1.68%)
Feb 08, 2022	38.04	39.42	37.67	38.88	143,750	+1.28(+3.40%)
Feb 07, 2022	37.93	38.50	37.49	37.60	144,971	-0.28(-0.75%)
Feb 04, 2022	38.90	39.02	37.74	37.88	517,373	-1.09(-2.79%)
Feb 03, 2022	39.55		38.74	38.97	156,798	-0.88(-2.21%)
Feb 02, 2022	39.76	40.96	38.98	39.85	207,295	-0.14(-0.36%)
Feb 01, 2022	39.60	40.77	38.70	39.99	799,897	+1.72(+4.50%)
Jan 28, 2022	38.67	39.08	36.47	38.27	189,400	-0.48(-1.25%)
Jan 27, 2022	39.43	40.40	38.19	38.75	184,296	-0.17(-0.44%)
Jan 26, 2022	39.66	41.23	38.39	38.92	168,773	-0.46(-1.18%)
Jan 25, 2022	39.68	40.17	38.41	39.39	221,873	-1.12(-2.76%)
Jan 24, 2022	38.18	40.79	37.57	40.50	215,351	+1.43(+3.66%)
Jan 21, 2022	39.03	40.84	38.22	39.08	203,396	-0.44(-1.13%)
Jan 20, 2022	41.16	42.04	39.35	39.52	254,451	-1.50(-3.65%)
Jan 19, 2022	42.32	42.55	40.67	41.02	131,790	-1.10(-2.61%)
Jan 18, 2022	44.41	44.48	42.07	42.11	251,014	-1.87(-4.26%)
Jan 14, 2022				43.99	0	+0.74(+1.71%)
Jan 13, 2022	42.22	43.69	41.58	43.25	193,792	+1.26(+3.00%)
Jan 12, 2022	41.70	42.58	41.32	41.99	206,762	+0.57(+1.37%)
Jan 11, 2022	40.96	41.46	40.02	41.42	133,104	+0.37(+0.90%)
Jan 10, 2022	41.49	41.49	40.13	41.05	135,859	-0.61(-1.45%)
Jan 07, 2022	42.96	43.42	41.58	41.66	92,681	-1.37(-3.19%)
Jan 06, 2022	42.87	43.30	42.12	43.03	131,152	+0.62(+1.45%)
Jan 05, 2022	44.04	44.60	42.32	42.42	192,643	-1.63(-3.70%)
Jan 04, 2022	41.52	44.42	41.41	44.04	183,502	+2.82(+6.84%)
Jan 03, 2022	41.98	42.59	40.74	41.22	161,491	-0.67(-1.60%)
Dec 31, 2021	41.36	42.21	41.12	41.90	184,747	+0.49(+1.19%)
Dec 30, 2021	42.24	42.62	41.24	41.40	80,906	-0.95(-2.23%)
Dec 29, 2021	42.21	42.63	40.71	42.35	84,101	+0.27(+0.65%)
Dec 28, 2021	42.60	43.06	41.58	42.08	83,783	-0.58(-1.35%)
Dec 27, 2021	42.77	43.01	42.22	42.65	83,011	+0.19(+0.45%)
Dec 23, 2021	41.75	42.63	41.47	42.46	76,251	+0.97(+2.35%)
Dec 22, 2021	41.16	41.86	40.85	41.49	84,657	+0.38(+0.92%)
Dec 21, 2021	40.66	41.40	39.79	41.11	136,805	+0.98(+2.45%)
Dec 20, 2021	40.72	41.33	38.91	40.13	134,930	-1.01(-2.46%)
Dec 17, 2021	41.17	42.52	39.73	41.14	387,743	-0.19(-0.46%)
Dec 16, 2021	41.75	42.30	40.64	41.33	227,454	+0.08(+0.18%)
Dec 15, 2021	40.36	41.51	39.71	41.25	199,304	+0.89(+2.20%)
Dec 14, 2021	40.35	41.04	40.17	40.36	339,888	-0.53(-1.30%)
Dec 13, 2021	41.86	41.86	40.61	40.89	179,513	-1.36(-3.23%)
Dec 10, 2021	43.59	43.91	41.83	42.25	164,107	-0.84(-1.95%)
Dec 09, 2021	42.95	44.03	42.65	43.10	137,998	-0.52(-1.19%)
Dec 08, 2021	42.84	43.75	42.32	43.61	209,563	+1.23(+2.90%)
Dec 07, 2021	42.24	43.30	41.95	42.38	107,656	+0.95(+2.30%)
Dec 06, 2021	40.71	41.81	39.93	41.43	168,801	+1.57(+3.93%)
Dec 03, 2021	40.95	41.21	39.53	39.87	144,106	-0.81(-1.98%)
Dec 02, 2021	39.16	41.00	38.73	40.67	154,675	+1.67(+4.28%)
Dec 01, 2021	41.27	41.82	38.61	39.00	189,125	-0.84(-2.10%)
Nov 30, 2021	41.07	41.60	39.45	39.84	192,746	-1.95(-4.66%)
Nov 29, 2021	43.01	43.08	40.71	41.79	144,558	-0.27(-0.63%)
Nov 26, 2021	42.96	43.26	40.74	42.06	158,370	-2.33(-5.25%)
Nov 24, 2021	44.37	45.48	44.02	44.38	145,065	-0.60(-1.33%)
Nov 23, 2021	43.32	45.43	42.93	44.98	276,476	+1.65(+3.80%)
Nov 22, 2021	43.02	44.00	42.96	43.33	109,713	+0.68(+1.59%)
Nov 19, 2021	42.03	42.90	42.03	42.66	146,226	+0.00(+0.00%)
Nov 18, 2021	42.79	42.75	42.55	42.66	160,068	-0.02(-0.04%)
Nov 17, 2021	43.36	43.47	42.17	42.68	167,244	-0.85(-1.95%)
Nov 16, 2021	43.44	44.05	43.27	43.52	216,361	-0.17(-0.39%)
Nov 15, 2021	44.86	44.86	43.55	43.69	131,551	-0.89(-2.00%)
Nov 12, 2021	44.78	45.32	44.39	44.59	93,934	-0.10(-0.23%)
Nov 11, 2021	45.76	45.76	43.90	44.69	130,411	+0.99(+2.26%)
Nov 10, 2021	44.13			43.70	205,864	-0.71(-1.61%)
Nov 09, 2021	45.11	45.69	44.29	44.42	160,970	-0.91(-2.01%)
Nov 08, 2021	46.82	47.68	45.13	45.33	251,517	-0.22(-0.48%)
Nov 05, 2021	43.65	45.55	43.64	45.54	289,893	+2.75(+6.42%)
Nov 04, 2021	43.18	43.95	42.47	42.80	316,867	-0.07(-0.15%)
Nov 03, 2021	43.13	43.33	41.39	42.86	358,196	-0.40(-0.91%)
Nov 02, 2021	44.09	44.59	42.52	43.26	366,792	-0.23(-0.52%)
Nov 01, 2021	42.80	44.19	42.40	43.48	405,226	+1.08(+2.55%)
Oct 29, 2021	41.70	42.76	41.48	42.40	270,005	+0.51(+1.21%)
Oct 28, 2021	40.23	41.93		41.90	294,434	+1.97(+4.92%)
Oct 27, 2021	40.68	41.40	39.77	39.93	288,722	-1.29(-3.13%)
Oct 26, 2021	43.86		41.11	41.22	515,857	-2.48(-5.68%)
Oct 25, 2021	42.67	43.75	41.51	43.70	328,739	+0.78(+1.82%)
Oct 22, 2021	41.90	43.18	40.47	42.92	455,683	+0.94(+2.24%)
Oct 21, 2021	40.84	42.16	40.19	41.98	517,251	+1.05(+2.57%)
Oct 20, 2021	38.51	41.10	38.02	40.93	526,442	+2.30(+5.94%)
Oct 19, 2021	38.20	38.65	37.95	38.63	301,744	+0.55(+1.46%)
Oct 18, 2021	37.42	38.09	37.19	38.08	206,149	+0.53(+1.40%)
Oct 15, 2021	38.41	38.42	37.49	37.55	285,533	-0.09(-0.25%)
Oct 14, 2021	36.97	37.83	36.50	37.64	269,660	+0.95(+2.59%)
Oct 13, 2021	36.75	36.87	35.55	36.69	168,164	+0.01(+0.03%)
Oct 12, 2021	35.71	36.76	35.70	36.68	282,115	+0.98(+2.74%)
Oct 11, 2021	36.03	36.61	35.65	35.71	194,942	-0.27(-0.76%)
Oct 08, 2021	36.84	37.69	35.82	35.98	172,622	-0.90(-2.45%)
Oct 07, 2021	35.74	37.50	35.24	36.88	440,414	+1.04(+2.91%)
Oct 06, 2021	35.42	36.09	34.58	35.84	416,605	-0.24(-0.65%)
Oct 05, 2021	34.77	36.08	34.02	36.07	480,473	+1.81(+5.27%)
Oct 04, 2021	33.76	34.37	33.57	34.27	202,827	+0.52(+1.53%)
Oct 01, 2021	32.87	33.89	31.99	33.75	231,163	+1.10(+3.37%)
Sep 30, 2021	33.34	33.34	32.52	32.65	157,450	-0.55(-1.67%)
Sep 29, 2021	33.41	34.13	32.96	33.20	103,336	-0.10(-0.31%)
Sep 28, 2021	34.25	34.55	33.24	33.31	184,421	-1.07(-3.12%)
Sep 27, 2021	33.56	34.80	33.28	34.38	165,171	+1.14(+3.42%)
Sep 24, 2021	32.83	34.13	32.83	33.24	284,127	-0.01(-0.03%)
Sep 23, 2021	31.63	33.45	31.60	33.25	283,781	+2.03(+6.51%)
Sep 22, 2021	30.84	31.63	30.61	31.22	279,506	+0.90(+2.98%)
Sep 21, 2021	31.09	31.09	30.07	30.32	223,520	-0.35(-1.13%)
Sep 20, 2021	31.04	31.53	29.71	30.66	226,001	-1.43(-4.46%)
Sep 17, 2021	31.97	32.77	31.11	32.09	687,193	+0.09(+0.29%)
Sep 16, 2021	31.48	32.44	31.47	32.00	162,456	+0.46(+1.46%)
Sep 15, 2021	30.37	31.91	30.37	31.54	228,671	+1.14(+3.74%)
Sep 14, 2021	31.28	31.68	30.03	30.40	224,165	-0.88(-2.83%)
Sep 13, 2021	30.91	31.38	30.49	31.28	195,628	+0.73(+2.40%)
Sep 10, 2021	31.24	31.60	30.55	30.55	184,788	-0.44(-1.43%)
Sep 09, 2021	30.87	31.60	30.75	30.99	111,529	+0.17(+0.55%)
Sep 08, 2021	31.11	31.11	30.34	30.82	146,546	-0.26(-0.85%)
Sep 07, 2021	31.45	31.49	30.88	31.09	172,581	-0.40(-1.28%)
Sep 03, 2021	31.96	31.96	31.12	31.49	86,247	-0.66(-2.05%)
Sep 02, 2021	31.97	32.48	31.54	32.15	114,256	+0.54(+1.70%)
Sep 01, 2021	32.18	32.44	31.17	31.61	189,366	-0.41(-1.29%)
Aug 31, 2021	32.23	32.23	31.58	32.03	167,308	-0.06(-0.18%)
Aug 30, 2021	32.36	32.45	31.92	32.08	157,586	-0.11(-0.35%)
Aug 27, 2021	30.94	32.40	30.94	32.20	117,607	+1.50(+4.90%)
Aug 26, 2021	31.76	31.76	30.13	30.69	142,771	-0.82(-2.61%)
Aug 25, 2021	31.03	32.00	30.88	31.52	161,155	+0.66(+2.15%)
Aug 24, 2021	30.67	31.27	30.44	30.85	137,629	+0.49(+1.63%)
Aug 23, 2021	30.66	30.72	30.15	30.36	103,372	+0.26(+0.87%)
Aug 20, 2021	29.37	30.25	28.87	30.10	202,661	+0.58(+1.96%)
Aug 19, 2021	30.18	30.44	29.10	29.52	231,941	-1.32(-4.30%)
Aug 18, 2021	30.82	31.71	30.79	30.84	352,059	-0.23(-0.75%)
Aug 17, 2021	31.81	31.81	30.40	31.08	159,345	-1.16(-3.59%)
Aug 16, 2021	31.74	32.99	31.52	32.23	377,017	-0.14(-0.43%)
Aug 13, 2021	32.99	33.01	31.97	32.37	168,982	-0.76(-2.28%)
Aug 12, 2021	32.78	33.74	32.46	33.13	323,159	+0.29(+0.88%)
Aug 11, 2021	31.72	32.89	31.41	32.84	199,660	+1.36(+4.33%)
Aug 10, 2021	30.61	31.65	30.40	31.48	119,443	+1.10(+3.62%)
Aug 09, 2021	31.08	31.08	30.20	30.38	155,668	-0.96(-3.07%)
Aug 06, 2021	30.82	31.41	30.20	31.34	168,496	+0.96(+3.16%)
Aug 05, 2021	30.28	30.85	30.13	30.38	176,204	+0.30(+0.99%)
Aug 04, 2021	31.51	31.51	29.79	30.08	237,561	-2.13(-6.61%)
Aug 03, 2021	31.87	33.01	30.56	32.21	281,752	+0.43(+1.35%)
Aug 02, 2021	31.51	33.23	31.51	31.78	343,646	+0.03(+0.09%)
Jul 30, 2021	31.63	32.46	31.42	31.75	161,792	-0.05(-0.15%)
Jul 29, 2021	30.89	31.88	30.55	31.80	174,541	+1.06(+3.46%)
Jul 28, 2021	30.76	31.05	29.91	30.73	135,964	+0.13(+0.43%)
Jul 27, 2021	30.93	31.22	30.26	30.60	160,532	-0.84(-2.67%)
Jul 26, 2021	30.59	31.58	30.58	31.44	310,468	+0.93(+3.06%)
Jul 23, 2021	29.94	30.88	29.85	30.51	198,501	+0.91(+3.06%)
Jul 22, 2021	29.94	30.27	29.43	29.60	195,292	-0.70(-2.31%)
Jul 21, 2021	29.53	31.14	29.53	30.30	302,137	+1.19(+4.10%)
Jul 20, 2021	27.42	29.30	27.28	29.11	339,147	+1.88(+6.92%)
Jul 19, 2021	27.20	27.71	26.38	27.22	282,049	-1.12(-3.95%)
Jul 16, 2021	29.55	29.77	28.32	28.34	152,724	-0.86(-2.94%)
Jul 15, 2021	28.97	29.55	28.66	29.20	155,803	-0.16(-0.54%)
Jul 14, 2021	29.89	30.37	29.25	29.36	102,648	-0.38(-1.29%)
Jul 13, 2021	30.28	30.77	29.59	29.74	97,078	-0.62(-2.06%)
Jul 12, 2021	29.48	30.42	29.30	30.37	129,022	+0.54(+1.81%)
Jul 09, 2021	29.22	29.96	29.10	29.83	118,546	+1.06(+3.70%)
Jul 08, 2021	28.71	29.53	28.27	28.76	177,181	-0.85(-2.87%)
Jul 07, 2021	29.15	29.85	28.83	29.61	507,628	+0.21(+0.70%)
Jul 06, 2021	30.30	30.52	28.85	29.41	465,694	-0.90(-2.96%)
Jul 02, 2021	30.98	30.98	30.27	30.30	186,105	-0.63(-2.05%)
Jul 01, 2021	31.28	31.49	30.84	30.94	415,128	-0.10(-0.33%)
Jun 30, 2021	30.43	31.25	30.43	31.04	103,623	+0.31(+1.00%)
Jun 29, 2021	30.95	31.26	30.63	30.73	100,479	-0.13(-0.42%)
Jun 28, 2021	31.38	31.38	30.41	30.86	215,889	-0.44(-1.40%)
Jun 25, 2021	32.25	32.85	31.14	31.30	1,667,006	-0.69(-2.16%)
Jun 24, 2021	31.06	32.01	30.60	31.99	184,401	+1.15(+3.72%)
Jun 23, 2021	30.75	31.48	30.48	30.84	189,076	+0.29(+0.95%)
Jun 22, 2021	30.50	30.58	29.57	30.55	190,099	+0.05(+0.15%)
Jun 21, 2021	30.01	31.16	29.96	30.51	229,579	+0.92(+3.12%)
Jun 18, 2021	29.53	29.87	29.01	29.58	395,381	-0.77(-2.52%)
Jun 17, 2021	31.68	31.99	29.71	30.35	219,457	-1.37(-4.32%)
Jun 16, 2021	31.48	32.47	31.32	31.72	186,777	-0.04(-0.12%)
Jun 15, 2021	31.61	31.92	30.89	31.76	206,634	+0.44(+1.40%)
Jun 14, 2021	31.91	32.23	30.82	31.32	143,927	-0.48(-1.50%)
Jun 11, 2021	31.69	32.24	31.36	31.80	132,957	+0.44(+1.40%)
Jun 10, 2021	32.26	32.58	31.30	31.36	147,287	-0.63(-1.98%)
Jun 09, 2021	32.64	32.81	31.84	31.99	190,850	-0.50(-1.55%)
Jun 08, 2021	32.16	33.09	31.88	32.49	286,478	+0.43(+1.34%)
Jun 07, 2021	33.61	33.61	32.06	32.07	361,920	-1.48(-4.42%)
Jun 04, 2021	34.09	34.15	33.20	33.55	179,303	-0.31(-0.91%)
Jun 03, 2021	33.78	34.22	33.31	33.86	144,421	-0.10(-0.30%)
Jun 02, 2021	35.48	35.83	33.77	33.96	266,340	-1.32(-3.73%)
Jun 01, 2021	35.05	35.39	34.85	35.28	134,135	+0.64(+1.85%)
May 28, 2021	34.35	34.84	33.38	34.64	136,816	+0.33(+0.97%)
May 27, 2021	34.42	34.89	34.26	34.30	130,361	+0.38(+1.12%)
May 26, 2021	33.15	33.98	33.11	33.92	110,369	+0.73(+2.19%)
May 25, 2021	34.06	34.70	33.19	33.20	135,239	-0.72(-2.12%)
May 24, 2021	33.86	34.12	33.29	33.91	140,546	+0.31(+0.94%)
May 21, 2021	33.82	34.49	33.30	33.60	130,045	+0.25(+0.75%)
May 20, 2021	33.75	33.96	33.15	33.35	174,421	-0.61(-1.80%)
May 19, 2021	33.75	34.31	32.73	33.96	295,091	-0.68(-1.95%)
May 18, 2021	36.07	36.23	34.60	34.64	126,246	-1.29(-3.58%)
May 17, 2021	35.57	36.01	34.65	35.92	482,561	+0.17(+0.47%)
May 14, 2021	35.57	35.85	35.18	35.76	109,114	+0.71(+2.03%)
May 13, 2021	34.25	35.49	34.14	35.04	119,821	+0.93(+2.71%)
May 12, 2021	35.20	37.08	34.03	34.12	157,031	-1.32(-3.74%)
May 11, 2021	36.12	36.30	34.88	35.44	127,411	-1.03(-2.82%)
May 10, 2021	37.05	37.41	36.46	36.47	201,644	-0.55(-1.48%)
May 07, 2021	36.69	37.28	36.39	37.02	430,281	+0.26(+0.71%)
May 06, 2021	36.20	36.76	35.51	36.76	280,466	+0.76(+2.11%)
May 05, 2021	36.43	36.50	35.68	36.00	315,725	-0.08(-0.23%)
May 04, 2021	36.34	36.41	35.54	36.08	500,821	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.