Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.971 | 2.971 | 2.796 | 2.944 | 236,191 | -0.07(-2.18%) |
Nov 26, 2008 | 2.651 | 3.019 | 2.603 | 3.010 | 481,311 | +0.30(+11.15%) |
Nov 25, 2008 | 2.643 | 2.721 | 2.529 | 2.708 | 312,790 | +0.10(+3.86%) |
Nov 24, 2008 | 2.402 | 2.621 | 2.240 | 2.607 | 557,773 | +0.24(+10.17%) |
Nov 21, 2008 | 2.310 | 2.419 | 2.104 | 2.367 | 626,792 | +0.10(+4.64%) |
Nov 20, 2008 | 2.362 | 2.389 | 2.244 | 2.262 | 430,523 | -0.12(-4.96%) |
Nov 19, 2008 | 2.572 | 2.572 | 2.371 | 2.380 | 478,374 | -0.20(-7.80%) |
Nov 18, 2008 | 2.577 | 2.656 | 2.494 | 2.581 | 330,662 | +0.01(+0.34%) |
Nov 17, 2008 | 2.695 | 2.726 | 2.516 | 2.572 | 714,207 | -0.15(-5.47%) |
Nov 14, 2008 | 2.905 | 2.931 | 2.717 | 2.721 | 302,061 | -0.25(-8.53%) |
Nov 13, 2008 | 2.678 | 2.979 | 2.607 | 2.975 | 635,789 | +0.31(+11.66%) |
Nov 12, 2008 | 2.712 | 2.787 | 2.643 | 2.664 | 394,559 | -0.09(-3.33%) |
Nov 11, 2008 | 2.822 | 2.953 | 2.730 | 2.756 | 683,416 | -0.08(-2.93%) |
Nov 10, 2008 | 2.953 | 3.014 | 2.796 | 2.839 | 464,390 | -0.04(-1.37%) |
Nov 07, 2008 | 2.612 | 2.940 | 2.612 | 2.879 | 913,364 | +0.30(+11.53%) |
Nov 06, 2008 | 2.831 | 2.971 | 2.564 | 2.581 | 578,776 | -0.01(-0.34%) |
Nov 05, 2008 | 2.559 | 2.769 | 2.542 | 2.590 | 635,702 | -0.04(-1.50%) |
Nov 04, 2008 | 2.555 | 2.660 | 2.411 | 2.629 | 1,204,525 | +0.12(+4.89%) |
Nov 03, 2008 | 2.494 | 2.603 | 2.424 | 2.507 | 439,339 | +0.01(+0.53%) |
Oct 31, 2008 | 2.358 | 2.581 | 2.266 | 2.494 | 437,080 | +0.09(+3.64%) |
Oct 30, 2008 | 2.297 | 2.406 | 2.227 | 2.406 | 409,592 | +0.18(+8.05%) |
Oct 29, 2008 | 2.310 | 2.362 | 2.122 | 2.227 | 475,053 | -0.05(-2.12%) |
Oct 28, 2008 | 2.196 | 2.314 | 2.039 | 2.275 | 545,531 | +0.23(+11.35%) |
Oct 27, 2008 | 2.227 | 2.520 | 2.034 | 2.043 | 419,298 | -0.30(-12.71%) |
Oct 24, 2008 | 2.262 | 2.437 | 2.253 | 2.341 | 635,773 | -0.08(-3.43%) |
Oct 23, 2008 | 2.520 | 2.599 | 2.209 | 2.424 | 919,912 | -0.09(-3.48%) |
Oct 22, 2008 | 2.660 | 2.896 | 2.450 | 2.511 | 1,071,496 | -0.24(-8.74%) |
Oct 21, 2008 | 2.813 | 2.835 | 2.712 | 2.752 | 654,052 | -0.11(-3.82%) |
Oct 20, 2008 | 2.756 | 2.892 | 2.686 | 2.861 | 392,365 | +0.17(+6.17%) |
Oct 17, 2008 | 2.708 | 2.953 | 2.599 | 2.695 | 592,804 | -0.03(-0.96%) |
Oct 16, 2008 | 2.577 | 2.997 | 2.446 | 2.721 | 721,206 | +0.18(+7.24%) |
Oct 15, 2008 | 2.936 | 3.027 | 2.533 | 2.538 | 726,226 | -0.40(-13.69%) |
Oct 14, 2008 | 3.163 | 3.172 | 2.822 | 2.940 | 500,367 | -0.10(-3.31%) |
Oct 13, 2008 | 2.774 | 3.203 | 2.774 | 3.041 | 1,018,408 | +0.32(+11.92%) |
Oct 10, 2008 | 2.699 | 2.874 | 2.498 | 2.717 | 764,091 | -0.13(-4.61%) |
Oct 09, 2008 | 3.408 | 3.640 | 2.826 | 2.848 | 519,709 | -0.49(-14.79%) |
Oct 08, 2008 | 3.303 | 3.553 | 3.211 | 3.342 | 539,428 | -0.02(-0.65%) |
Oct 07, 2008 | 3.780 | 3.815 | 3.360 | 3.364 | 410,859 | -0.40(-10.58%) |
Oct 06, 2008 | 3.916 | 4.069 | 3.570 | 3.763 | 663,652 | -0.28(-6.83%) |
Oct 03, 2008 | 4.077 | 4.218 | 4.025 | 4.038 | 473,805 | +0.06(+1.54%) |
Oct 02, 2008 | 4.165 | 4.266 | 3.951 | 3.977 | 577,213 | -0.25(-6.00%) |
Oct 01, 2008 | 4.165 | 4.379 | 4.165 | 4.231 | 577,533 | +0.00(+0.10%) |
Sep 30, 2008 | 3.981 | 4.266 | 3.981 | 4.226 | 926,079 | +0.30(+7.57%) |
Sep 29, 2008 | 4.187 | 4.204 | 3.929 | 3.929 | 1,096,132 | -0.34(-7.90%) |
Sep 26, 2008 | 3.955 | 4.292 | 3.806 | 4.266 | 1,312,993 | +0.31(+7.97%) |
Sep 25, 2008 | 4.410 | 4.804 | 3.614 | 3.951 | 3,561,861 | -0.54(-12.07%) |
Sep 24, 2008 | 6.191 | 6.191 | 4.025 | 4.493 | 5,462,606 | -1.83(-28.98%) |
Sep 23, 2008 | 6.471 | 6.716 | 6.291 | 6.326 | 484,342 | -0.14(-2.23%) |
Sep 22, 2008 | 6.213 | 6.611 | 6.121 | 6.471 | 475,604 | +0.20(+3.14%) |
Sep 19, 2008 | 6.549 | 6.912 | 6.217 | 6.274 | 1,146,726 | -0.11(-1.78%) |
Sep 18, 2008 | 6.178 | 6.519 | 5.998 | 6.388 | 1,073,083 | +0.28(+4.66%) |
Sep 17, 2008 | 6.287 | 6.379 | 6.059 | 6.103 | 501,620 | -0.31(-4.78%) |
Sep 16, 2008 | 6.086 | 6.514 | 5.718 | 6.409 | 713,803 | +0.44(+7.40%) |
Sep 15, 2008 | 6.379 | 6.466 | 5.950 | 5.968 | 477,160 | -0.51(-7.90%) |
Sep 12, 2008 | 6.506 | 6.554 | 6.374 | 6.479 | 480,365 | -0.11(-1.59%) |
Sep 11, 2008 | 6.230 | 6.584 | 6.199 | 6.584 | 514,594 | +0.28(+4.51%) |
Sep 10, 2008 | 6.339 | 6.409 | 6.160 | 6.300 | 526,671 | +0.10(+1.55%) |
Sep 09, 2008 | 6.344 | 6.589 | 6.195 | 6.204 | 516,406 | -0.13(-2.00%) |
Sep 08, 2008 | 6.431 | 6.506 | 6.059 | 6.331 | 467,878 | +0.21(+3.36%) |
Sep 05, 2008 | 5.749 | 6.240 | 5.740 | 6.125 | 464,546 | +0.11(+1.89%) |
Sep 04, 2008 | 6.339 | 6.449 | 5.766 | 6.011 | 844,408 | -0.53(-8.09%) |
Sep 03, 2008 | 6.361 | 6.593 | 6.313 | 6.541 | 650,219 | +0.19(+2.96%) |