Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7700 0.8396 0.7700 0.8200 2,385,520 +0.04(+5.11%)
Nov 29, 2021 0.8198 0.8200 0.7500 0.7801 2,464,224 -0.03(-4.15%)
Nov 26, 2021 0.8091 0.8350 0.7835 0.8139 2,456,718 -0.00(-0.55%)
Nov 24, 2021 0.8000 0.8296 0.7700 0.8184 1,716,320 +0.01(+1.44%)
Nov 23, 2021 0.7600 0.8500 0.7600 0.8068 4,943,610 -0.07(-8.35%)
Nov 22, 2021 0.9100 0.9449 0.8801 0.8803 3,299,234 -0.02(-1.97%)
Nov 19, 2021 0.8987 0.9050 0.8600 0.8980 2,587,835 -0.01(-0.77%)
Nov 18, 2021 0.9600 0.9050 0.8967 0.9050 5,000,619 -0.05(-5.24%)
Nov 17, 2021 1.060 1.070 0.9489 0.9550 7,125,963 -0.11(-9.91%)
Nov 16, 2021 0.9800 1.080 0.9720 1.060 5,183,403 +0.07(+6.78%)
Nov 15, 2021 1.000 1.010 0.9800 0.9927 1,803,552 -0.01(-0.73%)
Nov 12, 2021 1.010 1.010 0.9899 1.000 1,801,300 -0.01(-0.99%)
Nov 11, 2021 1.010 1.011 0.9901 1.010 2,510,633 -0.02(-1.94%)
Nov 10, 2021 1.020 1.030 2,856,359 +0.00(+0.00%)
Nov 09, 2021 1.030 1.040 1.030 1.030 2,178,392 +0.00(+0.00%)
Nov 08, 2021 1.040 1.040 1.030 1.030 2,326,413 -0.01(-0.96%)
Nov 05, 2021 1.030 1.050 1.030 1.040 2,759,678 -0.01(-0.95%)
Nov 04, 2021 1.060 1.070 1.030 1.050 2,342,792 -0.01(-0.94%)
Nov 03, 2021 1.070 1.090 1.040 1.060 3,206,854 -0.02(-1.85%)
Nov 02, 2021 1.040 1.090 1.040 1.080 3,697,898 +0.02(+1.89%)
Nov 01, 2021 1.040 1.080 1.050 1.060 5,280,152 +0.01(+0.95%)
Oct 29, 2021 1.020 1.060 1.020 1.050 3,016,302 +0.01(+0.96%)
Oct 28, 2021 1.040 1.060 1.030 1.040 2,892,560 +0.00(+0.00%)
Oct 27, 2021 1.030 1.089 1.020 1.040 5,888,946 +0.00(+0.00%)
Oct 26, 2021 1.060 1.040 5,898,792 -0.04(-3.70%)
Oct 25, 2021 1.080 1.080 7,215,956 -0.01(-0.92%)
Oct 22, 2021 1.100 1.130 1.050 1.090 13,991,249 -0.06(-5.22%)
Oct 21, 2021 1.070 1.150 1.070 1.150 12,431,087 +0.07(+6.48%)
Oct 20, 2021 1.100 1.140 1.060 1.080 17,887,360 -0.04(-3.57%)
Oct 19, 2021 1.200 1.200 1.090 1.120 28,371,254 -0.11(-8.94%)
Oct 18, 2021 1.390 1.480 1.220 1.230 151,545,120 +0.10(+8.85%)
Oct 15, 2021 1.100 1.150 1.080 1.130 4,837,938 +0.03(+2.73%)
Oct 14, 2021 1.100 1.101 1.080 1.100 1,198,177 +0.01(+0.92%)
Oct 13, 2021 1.070 1.110 1.050 1.090 2,337,114 +0.02(+1.87%)
Oct 12, 2021 1.060 1.150 1.040 1.070 6,488,182 +0.01(+0.94%)
Oct 11, 2021 1.040 1.070 1.020 1.060 2,721,189 +0.03(+2.91%)
Oct 08, 2021 1.030 1.050 1.000 1.030 1,199,082 +0.00(+0.00%)
Oct 07, 2021 1.000 1.080 0.9905 1.030 2,909,252 +0.02(+1.98%)
Oct 06, 2021 1.000 1.010 0.9900 1.010 875,032 +0.00(+0.00%)
Oct 05, 2021 1.040 1.050 0.9900 1.010 1,676,084 -0.04(-3.81%)
Oct 04, 2021 1.010 1.050 0.9600 1.050 4,014,237 +0.04(+3.96%)
Oct 01, 2021 1.000 1.041 0.9713 1.010 3,478,813 +0.04(+4.12%)
Sep 30, 2021 0.9600 0.9830 0.9580 0.9700 993,024 +0.01(+1.03%)
Sep 29, 2021 1.000 1.010 0.9600 0.9601 1,533,222 -0.03(-3.10%)
Sep 28, 2021 1.020 1.030 0.9832 0.9908 1,933,346 -0.04(-3.81%)
Sep 27, 2021 1.010 1.040 1.010 1.030 1,191,272 -0.01(-0.96%)
Sep 24, 2021 1.050 1.060 1.020 1.040 1,397,034 -0.01(-0.95%)
Sep 23, 2021 1.040 1.060 1.030 1.050 1,033,719 +0.01(+0.96%)
Sep 22, 2021 1.020 1.060 1.020 1.040 977,971 +0.00(+0.00%)
Sep 21, 2021 1.030 1.060 1.015 1.040 1,023,249 +0.01(+0.97%)
Sep 20, 2021 1.070 1.080 1.010 1.030 2,814,896 -0.07(-6.36%)
Sep 17, 2021 1.080 1.117 1.060 1.100 1,943,907 +0.00(+0.00%)
Sep 16, 2021 1.090 1.100 1.060 1.100 964,832 +0.02(+1.85%)
Sep 15, 2021 1.050 1.090 1.040 1.080 1,101,721 +0.02(+1.89%)
Sep 14, 2021 1.100 1.130 1.050 1.060 1,726,764 -0.04(-3.64%)
Sep 13, 2021 1.080 1.120 1.050 1.100 2,176,243 +0.03(+2.80%)
Sep 10, 2021 1.090 1.100 1.050 1.070 1,303,050 -0.02(-1.83%)
Sep 09, 2021 1.050 1.110 1.040 1.090 2,376,740 +0.01(+0.93%)
Sep 08, 2021 1.090 1.100 1.040 1.080 1,629,094 -0.02(-1.82%)
Sep 07, 2021 1.120 1.130 1.080 1.100 1,638,952 -0.01(-0.90%)
Sep 03, 2021 1.150 1.150 1.075 1.110 3,263,582 -0.03(-2.63%)
Sep 02, 2021 1.160 1.170 1.120 1.140 4,174,892 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.