Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 190.40 | 202.30 | 190.40 | 196.00 | 3,474 | +6.30(+3.32%) |
Jun 29, 2016 | 192.50 | 193.55 | 185.50 | 189.70 | 3,791 | +1.40(+0.74%) |
Jun 28, 2016 | 186.20 | 194.60 | 179.90 | 188.30 | 2,782 | +4.90(+2.67%) |
Jun 27, 2016 | 191.10 | 191.10 | 179.90 | 183.40 | 3,873 | -7.70(-4.03%) |
Jun 24, 2016 | 191.80 | 194.60 | 182.00 | 191.10 | 5,453 | -4.90(-2.50%) |
Jun 23, 2016 | 200.90 | 202.83 | 193.90 | 196.00 | 4,119 | -2.10(-1.06%) |
Jun 22, 2016 | 206.50 | 209.99 | 196.70 | 198.10 | 2,614 | -8.40(-4.07%) |
Jun 21, 2016 | 203.00 | 215.60 | 200.90 | 206.50 | 5,093 | +5.60(+2.79%) |
Jun 20, 2016 | 212.10 | 216.18 | 200.90 | 200.90 | 6,874 | -11.20(-5.28%) |
Jun 17, 2016 | 217.70 | 218.05 | 211.40 | 212.10 | 4,157 | -4.20(-1.94%) |
Jun 16, 2016 | 213.50 | 219.71 | 213.15 | 216.30 | 2,046 | +0.00(+0.00%) |
Jun 15, 2016 | 220.50 | 233.80 | 213.50 | 216.30 | 7,288 | -2.10(-0.96%) |
Jun 14, 2016 | 223.30 | 227.50 | 210.70 | 218.40 | 5,732 | -11.20(-4.88%) |
Jun 13, 2016 | 240.10 | 240.80 | 223.30 | 229.60 | 4,280 | -9.10(-3.81%) |
Jun 10, 2016 | 236.60 | 242.90 | 212.80 | 238.70 | 9,189 | +0.00(+0.00%) |
Jun 09, 2016 | 269.50 | 269.50 | 228.90 | 238.70 | 16,239 | -30.80(-11.43%) |
Jun 08, 2016 | 267.40 | 275.10 | 259.00 | 269.50 | 8,486 | +2.10(+0.79%) |
Jun 07, 2016 | 289.10 | 291.90 | 262.50 | 267.40 | 20,887 | -18.90(-6.60%) |
Jun 06, 2016 | 315.00 | 336.00 | 280.00 | 286.30 | 70,930 | -333.90(-53.84%) |
Jun 03, 2016 | 619.50 | 625.80 | 596.40 | 620.20 | 4,052 | +0.00(+0.00%) |
Jun 02, 2016 | 621.60 | 635.60 | 609.00 | 620.20 | 7,368 | +11.20(+1.84%) |
Jun 01, 2016 | 601.30 | 627.90 | 598.50 | 609.00 | 4,566 | +2.10(+0.35%) |
May 31, 2016 | 628.60 | 628.60 | 602.00 | 606.90 | 2,685 | -6.30(-1.03%) |
May 27, 2016 | 600.60 | 613.20 | 613.20 | 613.20 | 2,951 | +17.85(+3.00%) |
May 26, 2016 | 592.20 | 599.90 | 584.50 | 595.35 | 665 | +3.15(+0.53%) |
May 25, 2016 | 608.30 | 609.00 | 586.60 | 592.20 | 1,278 | -10.50(-1.74%) |
May 24, 2016 | 589.40 | 609.00 | 581.70 | 602.70 | 2,131 | +21.70(+3.73%) |
May 23, 2016 | 584.50 | 601.29 | 576.10 | 581.00 | 2,194 | +0.70(+0.12%) |
May 20, 2016 | 567.70 | 584.50 | 560.70 | 580.30 | 1,538 | +10.50(+1.84%) |
May 19, 2016 | 560.00 | 576.10 | 552.30 | 569.80 | 1,413 | +4.90(+0.87%) |
May 18, 2016 | 574.70 | 585.55 | 560.00 | 564.90 | 1,415 | -9.80(-1.71%) |
May 17, 2016 | 570.50 | 592.90 | 562.10 | 574.70 | 1,410 | +7.00(+1.23%) |
May 16, 2016 | 571.20 | 592.90 | 560.70 | 567.70 | 1,146 | -2.80(-0.49%) |
May 13, 2016 | 558.60 | 600.60 | 550.20 | 570.50 | 1,397 | +11.20(+2.00%) |
May 12, 2016 | 602.00 | 621.03 | 543.90 | 559.30 | 3,429 | -35.70(-6.00%) |
May 11, 2016 | 623.00 | 653.80 | 569.80 | 595.00 | 5,649 | -34.30(-5.45%) |
May 10, 2016 | 753.20 | 768.60 | 628.60 | 629.30 | 8,989 | -79.10(-11.17%) |
May 09, 2016 | 628.60 | 721.00 | 623.71 | 708.40 | 10,421 | +77.00(+12.20%) |
May 06, 2016 | 613.90 | 637.00 | 607.60 | 631.40 | 1,517 | +4.20(+0.67%) |
May 05, 2016 | 638.40 | 644.00 | 612.50 | 627.20 | 1,443 | -0.70(-0.11%) |
May 04, 2016 | 630.00 | 651.70 | 590.10 | 627.90 | 7,060 | +3.50(+0.56%) |
May 03, 2016 | 596.40 | 630.00 | 585.21 | 624.40 | 4,673 | +30.80(+5.19%) |
May 02, 2016 | 583.10 | 600.77 | 567.70 | 593.60 | 1,872 | +16.10(+2.79%) |
Apr 29, 2016 | 569.80 | 583.10 | 562.80 | 577.50 | 798 | +2.10(+0.36%) |
Apr 28, 2016 | 576.80 | 583.10 | 561.40 | 575.40 | 1,673 | -8.40(-1.44%) |
Apr 27, 2016 | 570.50 | 583.80 | 554.41 | 583.80 | 830 | +13.30(+2.33%) |
Apr 26, 2016 | 573.30 | 574.00 | 560.70 | 570.50 | 497 | +1.40(+0.25%) |
Apr 25, 2016 | 572.60 | 599.89 | 565.25 | 569.10 | 723 | -3.50(-0.61%) |
Apr 22, 2016 | 548.80 | 577.50 | 543.20 | 572.60 | 937 | +29.40(+5.41%) |
Apr 21, 2016 | 573.30 | 584.49 | 539.70 | 543.20 | 2,410 | -23.80(-4.20%) |
Apr 20, 2016 | 591.50 | 595.00 | 559.65 | 567.00 | 2,461 | -16.80(-2.88%) |
Apr 19, 2016 | 602.00 | 612.50 | 574.70 | 583.80 | 5,345 | -19.60(-3.25%) |
Apr 18, 2016 | 574.00 | 610.40 | 570.50 | 603.40 | 4,452 | +34.30(+6.03%) |
Apr 15, 2016 | 556.50 | 576.10 | 534.80 | 569.10 | 3,673 | +4.20(+0.74%) |
Apr 14, 2016 | 487.20 | 568.40 | 476.35 | 564.90 | 5,989 | +82.60(+17.13%) |
Apr 13, 2016 | 472.50 | 487.90 | 462.00 | 482.30 | 2,231 | +11.90(+2.53%) |
Apr 12, 2016 | 439.60 | 472.50 | 434.00 | 470.40 | 1,930 | +27.30(+6.16%) |
Apr 11, 2016 | 464.80 | 472.15 | 440.30 | 443.10 | 473 | -13.30(-2.91%) |
Apr 08, 2016 | 453.60 | 470.40 | 448.00 | 456.40 | 1,108 | +9.10(+2.03%) |
Apr 07, 2016 | 427.00 | 461.99 | 427.00 | 447.30 | 1,755 | +20.30(+4.75%) |
Apr 06, 2016 | 420.00 | 433.30 | 414.40 | 427.00 | 504 | +4.20(+0.99%) |
Apr 05, 2016 | 424.20 | 442.40 | 416.04 | 422.80 | 514 | -7.70(-1.79%) |
Apr 04, 2016 | 440.30 | 440.30 | 421.40 | 430.50 | 1,099 | -2.80(-0.65%) |