Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.380 | 2.453 | 2.260 | 2.410 | 75,119 | +0.02(+0.84%) |
Jun 29, 2023 | 2.090 | 2.640 | 2.090 | 2.390 | 332,972 | +0.30(+14.35%) |
Jun 28, 2023 | 2.210 | 2.210 | 2.080 | 2.090 | 54,982 | -0.10(-4.57%) |
Jun 27, 2023 | 2.240 | 2.260 | 2.040 | 2.190 | 159,029 | -0.08(-3.52%) |
Jun 26, 2023 | 2.040 | 2.400 | 1.920 | 2.270 | 3,126,285 | +0.23(+11.27%) |
Jun 23, 2023 | 2.050 | 2.060 | 1.950 | 2.040 | 33,673 | +0.02(+0.99%) |
Jun 22, 2023 | 2.000 | 2.090 | 1.940 | 2.020 | 39,736 | +0.12(+6.32%) |
Jun 21, 2023 | 2.250 | 2.280 | 1.900 | 1.900 | 168,168 | -0.43(-18.45%) |
Jun 20, 2023 | 2.160 | 2.350 | 2.110 | 2.330 | 57,915 | +0.18(+8.37%) |
Jun 16, 2023 | 2.100 | 2.190 | 2.070 | 2.150 | 35,056 | +0.03(+1.42%) |
Jun 15, 2023 | 1.980 | 2.130 | 1.980 | 2.120 | 33,561 | +0.04(+1.92%) |
Jun 14, 2023 | 2.210 | 2.210 | 2.040 | 2.080 | 62,855 | -0.04(-1.89%) |
Jun 13, 2023 | 1.990 | 2.150 | 1.990 | 2.120 | 54,223 | +0.17(+8.72%) |
Jun 12, 2023 | 2.010 | 2.100 | 1.920 | 1.950 | 62,341 | -0.10(-4.88%) |
Jun 09, 2023 | 2.050 | 2.100 | 2.010 | 2.050 | 35,638 | +0.01(+0.49%) |
Jun 08, 2023 | 2.130 | 2.170 | 2.040 | 2.040 | 50,953 | -0.12(-5.56%) |
Jun 07, 2023 | 2.210 | 2.279 | 2.080 | 2.160 | 52,039 | -0.04(-1.82%) |
Jun 06, 2023 | 2.070 | 2.370 | 2.070 | 2.200 | 154,970 | +0.03(+1.38%) |
Jun 05, 2023 | 2.150 | 2.171 | 2.010 | 2.170 | 58,612 | +0.10(+4.83%) |
Jun 02, 2023 | 2.110 | 2.150 | 2.020 | 2.070 | 45,924 | -0.02(-0.96%) |
Jun 01, 2023 | 2.090 | 2.130 | 2.040 | 2.090 | 46,653 | +0.00(+0.00%) |
May 31, 2023 | 2.130 | 2.130 | 2.000 | 2.090 | 60,959 | -0.03(-1.42%) |
May 30, 2023 | 2.070 | 2.150 | 2.000 | 2.120 | 89,672 | +0.05(+2.42%) |
May 26, 2023 | 2.600 | 2.600 | 1.910 | 2.070 | 932,068 | -0.43(-17.20%) |
May 25, 2023 | 2.770 | 2.810 | 2.500 | 2.500 | 254,195 | -0.27(-9.75%) |
May 24, 2023 | 2.830 | 2.945 | 2.670 | 2.770 | 97,425 | -0.05(-1.77%) |
May 23, 2023 | 3.190 | 3.227 | 2.800 | 2.820 | 137,693 | -0.37(-11.60%) |
May 22, 2023 | 3.240 | 3.870 | 3.088 | 3.190 | 294,271 | -0.31(-8.86%) |
May 19, 2023 | 4.900 | 4.963 | 3.332 | 3.500 | 189,411 | -1.26(-26.47%) |
May 18, 2023 | 4.690 | 4.900 | 4.585 | 4.760 | 20,630 | +0.14(+3.03%) |
May 17, 2023 | 5.145 | 5.145 | 4.291 | 4.620 | 27,697 | -0.25(-5.04%) |
May 16, 2023 | 6.300 | 5.950 | 4.410 | 4.865 | 32,845 | -0.04(-0.71%) |
May 15, 2023 | 5.719 | 5.740 | 4.753 | 4.900 | 33,212 | -0.63(-11.39%) |
May 12, 2023 | 5.460 | 5.810 | 5.425 | 5.530 | 19,286 | -0.07(-1.25%) |
May 11, 2023 | 6.300 | 6.363 | 5.390 | 5.600 | 46,143 | +0.00(+0.00%) |
May 10, 2023 | 5.600 | 5.691 | 4.900 | 5.600 | 35,484 | +0.70(+14.29%) |
May 09, 2023 | 5.096 | 5.096 | 4.746 | 4.900 | 20,499 | -0.08(-1.55%) |
May 08, 2023 | 4.760 | 5.271 | 4.760 | 4.977 | 18,220 | +0.08(+1.57%) |
May 05, 2023 | 5.299 | 5.600 | 4.844 | 4.900 | 14,700 | -0.56(-10.26%) |
May 04, 2023 | 5.600 | 5.712 | 5.257 | 5.460 | 15,521 | +0.14(+2.63%) |
May 03, 2023 | 5.726 | 5.726 | 5.194 | 5.320 | 10,007 | -0.36(-6.29%) |
May 02, 2023 | 5.628 | 5.880 | 4.900 | 5.677 | 19,505 | +0.05(+0.87%) |
May 01, 2023 | 5.670 | 6.286 | 5.285 | 5.628 | 18,224 | -0.18(-3.13%) |
Apr 28, 2023 | 6.419 | 6.440 | 5.740 | 5.810 | 6,673 | +0.16(+2.85%) |
Apr 27, 2023 | 5.712 | 5.950 | 4.900 | 5.649 | 12,577 | -0.13(-2.18%) |
Apr 26, 2023 | 5.950 | 6.195 | 5.600 | 5.775 | 12,923 | -0.29(-4.84%) |
Apr 25, 2023 | 6.496 | 6.503 | 5.929 | 6.069 | 10,481 | -0.23(-3.67%) |
Apr 24, 2023 | 6.867 | 6.923 | 6.160 | 6.300 | 11,725 | -0.28(-4.26%) |
Apr 21, 2023 | 6.300 | 6.776 | 6.300 | 6.580 | 8,832 | -0.14(-2.08%) |
Apr 20, 2023 | 6.650 | 7.000 | 6.517 | 6.720 | 11,083 | +0.07(+1.05%) |
Apr 19, 2023 | 7.063 | 7.063 | 6.594 | 6.650 | 12,418 | -0.26(-3.75%) |
Apr 18, 2023 | 6.930 | 7.070 | 6.447 | 6.909 | 20,999 | +0.32(+4.89%) |
Apr 17, 2023 | 6.517 | 7.133 | 6.300 | 6.587 | 32,139 | +0.03(+0.43%) |
Apr 14, 2023 | 6.790 | 6.895 | 6.230 | 6.559 | 23,236 | -0.15(-2.29%) |
Apr 13, 2023 | 6.384 | 6.790 | 5.887 | 6.713 | 32,834 | +0.19(+2.90%) |
Apr 12, 2023 | 6.629 | 6.685 | 6.370 | 6.524 | 21,958 | -0.07(-1.06%) |
Apr 11, 2023 | 7.007 | 7.133 | 6.538 | 6.594 | 26,469 | -0.41(-5.89%) |
Apr 10, 2023 | 7.126 | 7.308 | 6.860 | 7.007 | 28,048 | -0.27(-3.75%) |
Apr 06, 2023 | 7.007 | 7.378 | 7.000 | 7.280 | 18,622 | +0.28(+4.00%) |
Apr 05, 2023 | 7.532 | 7.700 | 6.930 | 7.000 | 20,513 | -0.76(-9.83%) |
Apr 04, 2023 | 7.700 | 7.840 | 7.210 | 7.763 | 8,080 | +0.06(+0.82%) |