Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.140	1.210	1.090	1.150	38,076,500	-0.25(-17.86%)
Jan 28, 2021	1.400	1.600	1.350	1.400	13,780,783	+0.05(+3.70%)
Jan 27, 2021	1.430	1.500	1.250	1.350	23,623,228	-0.29(-17.68%)
Jan 26, 2021	1.740	1.800	1.600	1.640	18,758,176	-0.08(-4.65%)
Jan 25, 2021	1.730	1.750	1.580	1.720	30,773,132	-0.07(-3.91%)
Jan 22, 2021	2.330	2.340	1.710	1.790	207,315,008	+0.52(+40.94%)
Jan 21, 2021	1.180	1.290	1.100	1.270	67,247,344	-0.16(-11.19%)
Jan 20, 2021	1.030	1.660	0.9800	1.430	276,132,960	+0.62(+77.64%)
Jan 19, 2021	0.8000	0.8370	0.7506	0.8050	7,968,291	+0.03(+3.63%)
Jan 15, 2021	0.8100	0.8372	0.7504	0.7768	8,513,500	-0.03(-4.10%)
Jan 14, 2021	0.7800	0.8400	0.7600	0.8100	12,419,909	+0.06(+7.83%)
Jan 13, 2021	0.7400	0.7980	0.7330	0.7512	9,820,605	+0.02(+2.90%)
Jan 12, 2021	0.7140	0.7940	0.6910	0.7300	12,765,746	+0.02(+3.25%)
Jan 11, 2021	0.6900	0.7387	0.6830	0.7070	6,270,601	+0.01(+1.46%)
Jan 08, 2021	0.7047	0.7188	0.6677	0.6968	5,997,300	-0.01(-1.06%)
Jan 07, 2021	0.6825	0.7500	0.6825	0.7043	12,501,140	+0.04(+6.71%)
Jan 06, 2021	0.6000	0.7700	0.5800	0.6600	23,736,052	+0.04(+7.28%)
Jan 05, 2021	0.5500	0.6340	0.5447	0.6152	15,291,062	+0.07(+13.61%)
Jan 04, 2021	0.4950	0.5550	0.4861	0.5415	7,779,116	+0.06(+11.63%)
Dec 31, 2020		0.4851	0.4851	0.4851	1,671,254	-0.01(-2.98%)
Dec 30, 2020	0.5000	0.5000	0.4900	0.5000	1,671,254	+0.00(+0.68%)
Dec 29, 2020	0.5100	0.5100	0.4829	0.4966	1,927,185	-0.02(-3.65%)
Dec 28, 2020	0.5000	0.5297	0.4950	0.5154	2,510,318	-0.00(-0.50%)
Dec 24, 2020	0.5250	0.5300	0.5050	0.5180	2,033,900	-0.00(-0.92%)
Dec 23, 2020	0.5200	0.6040	0.5000	0.5228	12,466,859	+0.04(+7.29%)
Dec 22, 2020	0.4971	0.5000	0.4800	0.4873	2,350,535	-0.01(-2.33%)
Dec 21, 2020	0.5098	0.5148	0.4951	0.4989	1,452,064	+0.00(+0.85%)
Dec 18, 2020	0.5198	0.5200	0.4947	0.4947	1,443,500	-0.03(-4.87%)
Dec 17, 2020	0.5100	0.5300	0.5000	0.5200	1,409,141	+0.02(+4.08%)
Dec 16, 2020	0.5039	0.5100	0.4962	0.4996	1,377,995	-0.01(-2.35%)
Dec 15, 2020	0.5301	0.5350	0.5031	0.5116	2,021,724	-0.01(-2.29%)
Dec 14, 2020	0.5400	0.5400	0.5121	0.5236	1,821,408	+0.01(+1.57%)
Dec 11, 2020	0.5404	0.5490	0.5010	0.5155	5,093,100	-0.03(-6.27%)
Dec 10, 2020	0.4845	0.5668	0.4800	0.5500	5,730,575	+0.06(+12.20%)
Dec 09, 2020	0.5000	0.5035	0.4700	0.4902	2,731,323	-0.01(-1.09%)
Dec 08, 2020	0.4817	0.5190	0.4740	0.4956	4,685,357	+0.02(+3.44%)
Dec 07, 2020	0.5048	0.5100	0.4740	0.4791	2,024,471	-0.00(-0.23%)
Dec 04, 2020	0.4990	0.4990	0.4712	0.4802	2,140,800	+0.01(+1.80%)
Dec 03, 2020	0.5000	0.5000	0.4701	0.4717	3,256,165	-0.02(-3.87%)
Dec 02, 2020	0.5200	0.5200	0.4535	0.4907	7,802,810	-0.04(-7.42%)
Dec 01, 2020	0.4500	0.5400	0.4500	0.5300	17,201,788	+0.10(+22.32%)
Nov 30, 2020	0.4353	0.4386	0.4250	0.4333	2,216,824	-0.01(-1.52%)
Nov 27, 2020	0.4344	0.4400	0.4215	0.4400	1,877,800	+0.01(+1.27%)
Nov 25, 2020	0.4114	0.4600	0.4021	0.4345	10,291,701	+0.02(+5.44%)
Nov 24, 2020	0.4050	0.4130	0.3950	0.4121	3,989,673	+0.01(+1.75%)
Nov 23, 2020	0.4120	0.4120	0.4000	0.4050	4,045,103	-0.00(-1.05%)
Nov 20, 2020	0.4075	0.4130	0.3950	0.4093	3,569,800	+0.00(+0.64%)
Nov 19, 2020	0.4050	0.4180	0.3870	0.4067	5,491,284	+0.00(+0.99%)
Nov 18, 2020	0.4075	0.4119	0.4000	0.4027	3,392,924	-0.00(-1.18%)
Nov 17, 2020	0.3902	0.4250	0.3755	0.4075	6,326,290	+0.01(+1.27%)
Nov 16, 2020	0.4202	0.4679	0.3986	0.4024	29,601,484	-0.28(-41.22%)
Nov 13, 2020	0.7200	0.7200	0.6800	0.6846	10,542,600	-0.03(-4.25%)
Nov 12, 2020	0.7150	0.7449	0.6910	0.7150	6,179,499	-0.01(-1.27%)
Nov 11, 2020	0.7000	0.7339	0.6851	0.7242	3,984,669	+0.03(+4.96%)
Nov 10, 2020	0.7018	0.7099	0.6800	0.6900	3,552,395	-0.02(-2.82%)
Nov 09, 2020	0.7600	0.7800	0.7100	0.7100	5,437,079	-0.01(-2.06%)
Nov 06, 2020	0.6900	0.7420	0.6795	0.7249	5,858,100	+0.03(+3.57%)
Nov 05, 2020	0.7350	0.7400	0.6862	0.6999	4,112,987	-0.03(-3.97%)
Nov 04, 2020	0.7400	0.7699	0.7051	0.7288	1,899,188	-0.01(-0.86%)
Nov 03, 2020	0.7175	0.7534	0.7010	0.7351	2,338,634	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.