Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5770 | 0.6517 | 0.5701 | 0.6050 | 2,861,320 | +0.02(+3.99%) |
Dec 30, 2021 | 0.5658 | 0.5899 | 0.5651 | 0.5818 | 2,204,608 | +0.01(+1.46%) |
Dec 29, 2021 | 0.5800 | 0.5950 | 0.5552 | 0.5734 | 1,819,514 | -0.02(-3.27%) |
Dec 28, 2021 | 0.6200 | 0.6260 | 0.5801 | 0.5928 | 2,260,061 | -0.03(-5.47%) |
Dec 27, 2021 | 0.6350 | 0.6385 | 0.6251 | 0.6271 | 941,230 | -0.01(-1.79%) |
Dec 23, 2021 | 0.6307 | 0.6477 | 0.6272 | 0.6385 | 1,057,086 | -0.00(-0.76%) |
Dec 22, 2021 | 0.6200 | 0.6599 | 0.6200 | 0.6434 | 1,214,469 | +0.01(+0.88%) |
Dec 21, 2021 | 0.6315 | 0.6497 | 0.6120 | 0.6378 | 1,236,648 | +0.02(+2.52%) |
Dec 20, 2021 | 0.6200 | 0.6400 | 0.6136 | 0.6221 | 1,063,157 | -0.03(-4.28%) |
Dec 17, 2021 | 0.6161 | 0.6590 | 0.6150 | 0.6499 | 1,034,066 | +0.02(+3.88%) |
Dec 16, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6256 | 1,304,286 | -0.03(-3.99%) |
Dec 15, 2021 | 0.6400 | 0.6689 | 0.6100 | 0.6516 | 1,088,402 | +0.01(+1.27%) |
Dec 14, 2021 | 0.6500 | 0.6860 | 0.6356 | 0.6434 | 1,594,041 | -0.01(-1.77%) |
Dec 13, 2021 | 0.6700 | 0.6950 | 0.6500 | 0.6550 | 995,454 | -0.02(-3.41%) |
Dec 10, 2021 | 0.7100 | 0.7398 | 0.6713 | 0.6781 | 1,305,299 | -0.04(-5.57%) |
Dec 09, 2021 | 0.7164 | 0.7446 | 0.7115 | 0.7181 | 762,565 | +0.00(+0.39%) |
Dec 08, 2021 | 0.7200 | 0.7345 | 0.7100 | 0.7153 | 983,395 | +0.00(+0.28%) |
Dec 07, 2021 | 0.6900 | 0.7398 | 0.6900 | 0.7133 | 1,285,208 | +0.02(+3.36%) |
Dec 06, 2021 | 0.6800 | 0.6968 | 0.6474 | 0.6901 | 1,524,756 | +0.01(+1.22%) |
Dec 03, 2021 | 0.7300 | 0.7399 | 0.6615 | 0.6818 | 2,161,616 | -0.05(-6.69%) |
Dec 02, 2021 | 0.7500 | 0.7599 | 0.7021 | 0.7307 | 2,574,762 | -0.02(-2.57%) |
Dec 01, 2021 | 0.7922 | 0.8181 | 0.7380 | 0.7500 | 4,001,566 | -0.07(-8.54%) |
Nov 30, 2021 | 0.7700 | 0.8396 | 0.7700 | 0.8200 | 2,385,520 | +0.04(+5.11%) |
Nov 29, 2021 | 0.8198 | 0.8200 | 0.7500 | 0.7801 | 2,464,224 | -0.03(-4.15%) |
Nov 26, 2021 | 0.8091 | 0.8350 | 0.7835 | 0.8139 | 2,456,718 | -0.00(-0.55%) |
Nov 24, 2021 | 0.8000 | 0.8296 | 0.7700 | 0.8184 | 1,716,320 | +0.01(+1.44%) |
Nov 23, 2021 | 0.7600 | 0.8500 | 0.7600 | 0.8068 | 4,943,610 | -0.07(-8.35%) |
Nov 22, 2021 | 0.9100 | 0.9449 | 0.8801 | 0.8803 | 3,299,234 | -0.02(-1.97%) |
Nov 19, 2021 | 0.8987 | 0.9050 | 0.8600 | 0.8980 | 2,587,835 | -0.01(-0.77%) |
Nov 18, 2021 | 0.9600 | 0.9050 | 0.8967 | 0.9050 | 5,000,619 | -0.05(-5.24%) |
Nov 17, 2021 | 1.060 | 1.070 | 0.9489 | 0.9550 | 7,125,963 | -0.11(-9.91%) |
Nov 16, 2021 | 0.9800 | 1.080 | 0.9720 | 1.060 | 5,183,403 | +0.07(+6.78%) |
Nov 15, 2021 | 1.000 | 1.010 | 0.9800 | 0.9927 | 1,803,552 | -0.01(-0.73%) |
Nov 12, 2021 | 1.010 | 1.010 | 0.9899 | 1.000 | 1,801,300 | -0.01(-0.99%) |
Nov 11, 2021 | 1.010 | 1.011 | 0.9901 | 1.010 | 2,510,633 | -0.02(-1.94%) |
Nov 10, 2021 | 1.020 | 1.030 | 2,856,359 | +0.00(+0.00%) | ||
Nov 09, 2021 | 1.030 | 1.040 | 1.030 | 1.030 | 2,178,392 | +0.00(+0.00%) |
Nov 08, 2021 | 1.040 | 1.040 | 1.030 | 1.030 | 2,326,413 | -0.01(-0.96%) |
Nov 05, 2021 | 1.030 | 1.050 | 1.030 | 1.040 | 2,759,678 | -0.01(-0.95%) |
Nov 04, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 2,342,792 | -0.01(-0.94%) |
Nov 03, 2021 | 1.070 | 1.090 | 1.040 | 1.060 | 3,206,854 | -0.02(-1.85%) |
Nov 02, 2021 | 1.040 | 1.090 | 1.040 | 1.080 | 3,697,898 | +0.02(+1.89%) |
Nov 01, 2021 | 1.040 | 1.080 | 1.050 | 1.060 | 5,280,152 | +0.01(+0.95%) |
Oct 29, 2021 | 1.020 | 1.060 | 1.020 | 1.050 | 3,016,302 | +0.01(+0.96%) |
Oct 28, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 2,892,560 | +0.00(+0.00%) |
Oct 27, 2021 | 1.030 | 1.089 | 1.020 | 1.040 | 5,888,946 | +0.00(+0.00%) |
Oct 26, 2021 | 1.060 | 1.040 | 5,898,792 | -0.04(-3.70%) | ||
Oct 25, 2021 | 1.080 | 1.080 | 7,215,956 | -0.01(-0.92%) | ||
Oct 22, 2021 | 1.100 | 1.130 | 1.050 | 1.090 | 13,991,249 | -0.06(-5.22%) |
Oct 21, 2021 | 1.070 | 1.150 | 1.070 | 1.150 | 12,431,087 | +0.07(+6.48%) |
Oct 20, 2021 | 1.100 | 1.140 | 1.060 | 1.080 | 17,887,360 | -0.04(-3.57%) |
Oct 19, 2021 | 1.200 | 1.200 | 1.090 | 1.120 | 28,371,254 | -0.11(-8.94%) |
Oct 18, 2021 | 1.390 | 1.480 | 1.220 | 1.230 | 151,545,120 | +0.10(+8.85%) |
Oct 15, 2021 | 1.100 | 1.150 | 1.080 | 1.130 | 4,837,938 | +0.03(+2.73%) |
Oct 14, 2021 | 1.100 | 1.101 | 1.080 | 1.100 | 1,198,177 | +0.01(+0.92%) |
Oct 13, 2021 | 1.070 | 1.110 | 1.050 | 1.090 | 2,337,114 | +0.02(+1.87%) |
Oct 12, 2021 | 1.060 | 1.150 | 1.040 | 1.070 | 6,488,182 | +0.01(+0.94%) |
Oct 11, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 2,721,189 | +0.03(+2.91%) |
Oct 08, 2021 | 1.030 | 1.050 | 1.000 | 1.030 | 1,199,082 | +0.00(+0.00%) |
Oct 07, 2021 | 1.000 | 1.080 | 0.9905 | 1.030 | 2,909,252 | +0.02(+1.98%) |
Oct 06, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 875,032 | +0.00(+0.00%) |
Oct 05, 2021 | 1.040 | 1.050 | 0.9900 | 1.010 | 1,676,084 | -0.04(-3.81%) |
Oct 04, 2021 | 1.010 | 1.050 | 0.9600 | 1.050 | 4,014,237 | +0.04(+3.96%) |