Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.45	18.39	16.00	16.49	3,074,918	+0.75(+4.76%)
Oct 30, 2019	16.43	16.43	15.62	15.74	194,419	-0.65(-3.97%)
Oct 29, 2019	16.56	16.75	16.04	16.39	301,622	+0.00(+0.00%)
Oct 28, 2019	16.40	16.43	16.24	16.39	184,520	+0.12(+0.74%)
Oct 25, 2019	16.16	16.41	16.00	16.27	299,300	+0.04(+0.25%)
Oct 24, 2019	16.22	16.28	15.97	16.23	253,053	+0.11(+0.68%)
Oct 23, 2019	16.24	16.40	16.06	16.12	329,329	-0.12(-0.74%)
Oct 22, 2019	16.50	16.61	15.93	16.24	658,330	-0.20(-1.22%)
Oct 21, 2019	16.58	16.63	16.21	16.44	407,835	+0.05(+0.31%)
Oct 18, 2019	15.70	16.52	15.69	16.39	426,200	+0.59(+3.73%)
Oct 17, 2019	15.03	15.81	14.91	15.80	354,400	+0.81(+5.40%)
Oct 16, 2019	15.00	15.36	14.91	14.99	255,191	-0.01(-0.07%)
Oct 15, 2019	14.68	15.30	14.67	15.00	439,800	+0.33(+2.25%)
Oct 14, 2019	14.73	15.67	14.65	14.67	340,011	-0.18(-1.21%)
Oct 11, 2019	14.29	15.01	14.19	14.85	426,500	+0.68(+4.80%)
Oct 10, 2019	14.22	14.34	13.94	14.17	372,751	-0.06(-0.42%)
Oct 09, 2019	14.00	14.58	13.95	14.23	353,907	+0.28(+2.01%)
Oct 08, 2019	14.31	14.38	13.90	13.95	429,281	-0.52(-3.59%)
Oct 07, 2019	14.25	14.72	14.21	14.47	275,305	+0.13(+0.91%)
Oct 04, 2019	14.27	14.57	13.97	14.34	203,400	+0.08(+0.56%)
Oct 03, 2019	13.80	14.38	13.69	14.26	249,780	+0.45(+3.26%)
Oct 02, 2019	13.92	14.19	13.19	13.81	656,811	-0.19(-1.36%)
Oct 01, 2019	14.50	15.52	13.90	14.00	775,907	-0.36(-2.51%)
Sep 30, 2019	15.20	15.21	13.62	14.36	781,303	-0.82(-5.40%)
Sep 27, 2019	14.66	15.57	14.64	15.18	661,400	+0.53(+3.62%)
Sep 26, 2019	14.53	14.89	14.50	14.65	439,316	+0.19(+1.31%)
Sep 25, 2019	14.70	14.82	14.25	14.46	328,139	-0.24(-1.63%)
Sep 24, 2019	14.72	14.92	14.47	14.70	479,424	+0.06(+0.41%)
Sep 23, 2019	14.44	14.76	14.30	14.64	388,334	+0.12(+0.83%)
Sep 20, 2019	14.44	14.68	14.25	14.52	467,000	+0.09(+0.62%)
Sep 19, 2019	14.37	14.59	14.20	14.43	266,352	+0.09(+0.63%)
Sep 18, 2019	14.24	14.45	14.12	14.34	302,968	+0.02(+0.14%)
Sep 17, 2019	14.18	14.51	14.06	14.32	358,934	-0.01(-0.07%)
Sep 16, 2019	14.47	14.70	14.21	14.33	348,398	-0.28(-1.92%)
Sep 13, 2019	14.87	14.92	14.51	14.61	271,700	-0.25(-1.68%)
Sep 12, 2019	15.01	15.16	14.67	14.86	265,612	-0.11(-0.73%)
Sep 11, 2019	14.86	15.16	14.80	14.97	510,737	+0.11(+0.74%)
Sep 10, 2019	13.97	14.87	13.90	14.86	320,014	+0.80(+5.69%)
Sep 09, 2019	14.05	14.38	13.89	14.06	309,214	-0.02(-0.14%)
Sep 06, 2019	14.35	14.45	14.04	14.08	301,700	-0.28(-1.95%)
Sep 05, 2019	14.16	14.51	13.96	14.36	381,345	+0.27(+1.92%)
Sep 04, 2019	14.06	14.21	13.97	14.09	323,286	+0.10(+0.71%)
Sep 03, 2019	13.82	14.29	13.81	13.99	479,394	+0.09(+0.65%)
Aug 30, 2019	14.03	14.14	13.79	13.90	272,100	-0.11(-0.79%)
Aug 29, 2019	14.30	14.31	13.87	14.01	742,488	-0.15(-1.06%)
Aug 28, 2019	13.93	14.45	13.71	14.16	446,277	+0.16(+1.14%)
Aug 27, 2019	13.67	14.10	13.48	14.00	576,086	+0.44(+3.24%)
Aug 26, 2019	12.89	13.66	12.87	13.56	407,296	+0.79(+6.19%)
Aug 23, 2019	12.96	13.31	12.70	12.77	389,300	-0.28(-2.15%)
Aug 22, 2019	13.69	13.72	12.91	13.05	583,675	-0.51(-3.76%)
Aug 21, 2019	13.46	13.81	13.45	13.56	440,964	+0.24(+1.80%)
Aug 20, 2019	14.32	14.47	13.28	13.32	530,573	-1.01(-7.05%)
Aug 19, 2019	14.62	14.62	14.17	14.33	532,187	-0.04(-0.28%)
Aug 16, 2019	14.77	15.03	14.20	14.37	504,900	-0.22(-1.51%)
Aug 15, 2019	14.19	14.68	14.08	14.59	365,961	+0.54(+3.84%)
Aug 14, 2019	13.98	14.22	13.82	14.05	514,174	-0.42(-2.90%)
Aug 13, 2019	14.10	14.61	13.86	14.47	275,654	+0.35(+2.48%)
Aug 12, 2019	13.53	14.34	13.31	14.12	352,211	+0.53(+3.90%)
Aug 09, 2019	13.97	14.74	13.52	13.59	509,400	-0.19(-1.38%)
Aug 08, 2019	13.45	14.00	13.43	13.78	307,432	+0.49(+3.69%)
Aug 07, 2019	12.98	13.49	12.84	13.29	778,855	+0.17(+1.30%)
Aug 06, 2019	12.90	13.13	12.69	13.12	344,204	+0.41(+3.23%)
Aug 05, 2019	12.76	13.05	12.53	12.71	265,697	-0.30(-2.31%)
Aug 02, 2019	13.40	13.63	12.76	13.01	376,200	-0.45(-3.34%)
Aug 01, 2019	13.63	13.92	13.30	13.46	378,271	-0.17(-1.25%)
Jul 31, 2019	14.20	14.37	13.54	13.63	335,167	-0.57(-4.01%)
Jul 30, 2019	13.83	14.25	13.75	14.20	484,240	+0.28(+2.01%)
Jul 29, 2019	14.52	14.65	13.53	13.92	452,955	-0.58(-4.00%)
Jul 26, 2019	14.54	14.78	14.39	14.50	421,300	+0.01(+0.07%)
Jul 25, 2019	15.17	15.35	14.47	14.49	311,300	-0.66(-4.36%)
Jul 24, 2019	15.70	15.82	15.04	15.15	307,183	-0.59(-3.75%)
Jul 23, 2019	15.58	15.81	15.33	15.74	284,217	+0.27(+1.75%)
Jul 22, 2019	15.10	15.49	14.94	15.47	182,311	+0.37(+2.45%)
Jul 19, 2019	15.75	15.80	14.98	15.10	248,900	-0.68(-4.31%)
Jul 18, 2019	14.96	16.02	14.96	15.78	376,228	+0.81(+5.41%)
Jul 17, 2019	14.34	15.01	14.24	14.97	325,485	+0.64(+4.47%)
Jul 16, 2019	14.20	14.46	14.14	14.33	413,684	+0.13(+0.92%)
Jul 15, 2019	14.27	14.46	14.08	14.20	297,775	+0.00(+0.00%)
Jul 12, 2019	14.28	14.49	14.13	14.20	519,500	-0.10(-0.70%)
Jul 11, 2019	14.50	14.62	14.16	14.30	362,594	-0.20(-1.38%)
Jul 10, 2019	14.73	14.85	14.32	14.50	443,530	-0.08(-0.55%)
Jul 09, 2019	14.57	14.83	14.47	14.58	321,040	-0.01(-0.07%)
Jul 08, 2019	14.77	15.06	14.44	14.59	241,737	-0.15(-1.02%)
Jul 05, 2019	14.88	15.11	14.72	14.74	206,600	-0.24(-1.60%)
Jul 03, 2019	14.70	15.04	14.70	14.98	133,200	+0.20(+1.35%)
Jul 02, 2019	15.35	15.41	14.61	14.78	362,287	-0.83(-5.32%)
Jul 01, 2019	15.75	15.94	15.44	15.61	289,090	-0.14(-0.89%)
Jun 28, 2019	15.75	16.17	15.53	15.75	777,700	+0.00(+0.00%)
Jun 27, 2019	15.82	16.12	15.52	15.75	303,930	-0.08(-0.51%)
Jun 26, 2019	15.92	16.14	15.60	15.83	182,983	+0.03(+0.19%)
Jun 25, 2019	15.47	16.31	15.43	15.80	386,501	+0.42(+2.73%)
Jun 24, 2019	15.51	15.71	15.10	15.38	335,330	-0.12(-0.77%)
Jun 21, 2019	15.28	15.73	15.05	15.50	751,100	+0.06(+0.39%)
Jun 20, 2019	15.65	16.00	15.30	15.44	331,025	+0.05(+0.32%)
Jun 19, 2019	15.87	16.06	15.27	15.39	476,236	-0.51(-3.21%)
Jun 18, 2019	16.06	16.95	15.73	15.90	639,284	+0.06(+0.38%)
Jun 17, 2019	14.95	15.90	14.58	15.84	512,287	+1.08(+7.32%)
Jun 14, 2019	15.00	15.25	14.75	14.76	334,500	-0.32(-2.12%)
Jun 13, 2019	14.44	15.39	14.17	15.08	664,341	+0.63(+4.36%)
Jun 12, 2019	13.65	14.55	13.44	14.45	301,024	+0.77(+5.63%)
Jun 11, 2019	13.72	14.14	13.57	13.68	341,375	+0.14(+1.03%)
Jun 10, 2019	13.04	13.65	12.81	13.54	606,354	+0.62(+4.80%)
Jun 07, 2019	12.81	13.25	12.50	12.92	540,900	+0.20(+1.57%)
Jun 06, 2019	12.60	12.79	12.45	12.72	474,000	+0.12(+0.95%)
Jun 05, 2019	12.54	12.67	12.19	12.60	286,877	+0.21(+1.69%)
Jun 04, 2019	12.31	12.48	12.17	12.39	481,722	+0.27(+2.23%)
Jun 03, 2019	12.25	12.46	11.86	12.12	437,767	-0.26(-2.10%)
May 31, 2019	12.52	12.92	12.32	12.38	532,600	-0.38(-2.98%)
May 30, 2019	12.60	12.82	12.41	12.76	397,224	+0.19(+1.51%)
May 29, 2019	12.29	13.11	12.21	12.57	615,093	+0.12(+0.96%)
May 28, 2019	12.50	13.39	12.35	12.45	522,606	-0.04(-0.32%)
May 24, 2019	12.14	12.67	12.00	12.49	650,100	+0.66(+5.58%)
May 23, 2019	11.46	11.86	11.11	11.83	275,002	+0.23(+1.98%)
May 22, 2019	11.86	12.01	11.50	11.60	200,920	-0.29(-2.44%)
May 21, 2019	11.97	12.20	11.81	11.89	347,079	-0.03(-0.25%)
May 20, 2019	11.84	12.43	11.65	11.92	721,695	-0.18(-1.49%)
May 17, 2019	11.59	12.66	11.51	12.10	531,500	+0.36(+3.07%)
May 16, 2019	11.59	11.88	11.44	11.74	443,752	+0.34(+2.98%)
May 15, 2019	11.06	11.45	10.89	11.40	296,556	+0.16(+1.42%)
May 14, 2019	10.90	11.70	10.87	11.24	542,273	+0.46(+4.32%)
May 13, 2019	11.00	11.29	10.70	10.78	637,678	-0.62(-5.40%)
May 10, 2019	11.88	12.29	10.91	11.39	613,200	-0.75(-6.18%)
May 09, 2019	12.29	12.52	11.88	12.14	771,971	-0.34(-2.72%)
May 08, 2019	12.36	12.85	12.22	12.48	192,399	+0.11(+0.89%)
May 07, 2019	13.15	13.26	12.28	12.37	308,324	-0.95(-7.13%)
May 06, 2019	12.80	13.47	12.80	13.32	388,723	+0.23(+1.76%)
May 03, 2019	12.76	13.10	12.55	13.09	285,500	+0.43(+3.40%)
May 02, 2019	12.53	12.89	12.34	12.66	225,194	+0.10(+0.80%)
May 01, 2019	12.94	12.94	12.49	12.56	275,243	-0.40(-3.09%)
Apr 30, 2019	13.24	13.37	12.65	12.96	298,376	-0.29(-2.19%)
Apr 29, 2019	13.37	13.55	13.17	13.25	265,428	-0.06(-0.45%)
Apr 26, 2019	13.52	13.80	13.20	13.31	238,100	-0.25(-1.84%)
Apr 25, 2019	13.51	13.73	13.32	13.56	137,279	+0.03(+0.22%)
Apr 24, 2019	13.98	13.98	13.35	13.53	196,369	-0.46(-3.29%)
Apr 23, 2019	13.87	14.05	13.38	13.99	434,010	+0.15(+1.08%)
Apr 22, 2019	13.68	14.03	13.65	13.84	204,436	+0.05(+0.36%)
Apr 18, 2019	13.74	13.93	13.17	13.79	294,900	+0.04(+0.29%)
Apr 17, 2019	14.59	14.64	13.70	13.75	420,485	-0.80(-5.50%)
Apr 16, 2019	14.49	14.84	14.37	14.55	244,479	+0.12(+0.83%)
Apr 15, 2019	14.52	14.75	14.08	14.43	434,865	-0.07(-0.48%)
Apr 12, 2019	14.72	14.75	14.44	14.50	470,300	-0.08(-0.55%)
Apr 11, 2019	14.74	14.74	14.40	14.58	363,757	-0.19(-1.29%)
Apr 10, 2019	14.50	14.87	14.49	14.77	222,498	+0.33(+2.29%)
Apr 09, 2019	14.90	14.91	14.35	14.44	303,359	-0.51(-3.41%)
Apr 08, 2019	14.95	15.21	14.62	14.95	305,488	-0.01(-0.07%)
Apr 05, 2019	15.00	15.13	14.76	14.96	757,600	+0.05(+0.34%)
Apr 04, 2019	14.96	15.05	14.72	14.91	685,570	-0.04(-0.27%)
Apr 03, 2019	15.10	15.33	14.66	14.95	676,702	-0.01(-0.07%)
Apr 02, 2019	14.76	15.11	14.70	14.96	330,421	+0.26(+1.77%)
Apr 01, 2019	14.76	14.91	14.47	14.70	517,364	+0.05(+0.34%)
Mar 29, 2019	14.39	14.95	14.33	14.65	683,200	+0.52(+3.68%)
Mar 28, 2019	13.61	14.22	13.56	14.13	337,312	+0.53(+3.90%)
Mar 27, 2019	13.67	13.83	13.24	13.60	340,190	-0.07(-0.51%)
Mar 26, 2019	13.39	13.69	13.21	13.67	247,605	+0.38(+2.86%)
Mar 25, 2019	13.19	13.40	12.68	13.29	312,630	+0.00(+0.00%)
Mar 22, 2019	13.96	14.15	13.26	13.29	427,100	-0.75(-5.34%)
Mar 21, 2019	13.47	14.18	13.36	14.04	309,113	+0.43(+3.16%)
Mar 20, 2019	13.43	13.88	13.23	13.61	306,582	+0.28(+2.10%)
Mar 19, 2019	13.17	13.52	12.95	13.33	372,084	+0.23(+1.76%)
Mar 18, 2019	12.91	13.53	12.91	13.10	520,607	+0.19(+1.47%)
Mar 15, 2019	12.40	13.28	12.34	12.91	1,328,400	+0.60(+4.87%)
Mar 14, 2019	11.65	12.41	11.56	12.31	686,063	+0.71(+6.12%)
Mar 13, 2019	11.74	11.75	11.25	11.60	482,288	+0.12(+1.05%)
Mar 12, 2019	11.23	11.95	11.00	11.48	2,180,256	-0.26(-2.21%)
Mar 11, 2019	10.78	11.85	10.78	11.74	931,976	+0.81(+7.41%)
Mar 08, 2019	11.07	11.34	10.70	10.93	1,072,400	-0.17(-1.53%)
Mar 07, 2019	11.95	11.95	11.08	11.10	1,807,715	-0.89(-7.42%)
Mar 06, 2019	12.79	12.82	11.84	11.99	864,867	-0.78(-6.11%)
Mar 05, 2019	12.78	13.01	12.60	12.77	780,544	-0.01(-0.08%)
Mar 04, 2019	12.96	13.09	12.44	12.78	1,049,943	-0.15(-1.16%)
Mar 01, 2019	12.33	12.96	12.19	12.93	690,100	+0.72(+5.90%)
Feb 28, 2019	12.00	12.48	11.69	12.21	1,143,812	+0.13(+1.08%)
Feb 27, 2019	11.22	12.13	11.19	12.08	502,963	+0.80(+7.09%)
Feb 26, 2019	10.80	11.52	10.61	11.28	909,129	+0.59(+5.52%)
Feb 25, 2019	10.72	10.80	10.38	10.69	607,509	+0.18(+1.71%)
Feb 22, 2019	10.77	10.79	10.23	10.51	411,800	-0.23(-2.14%)
Feb 21, 2019	10.44	10.76	10.15	10.74	315,070	+0.31(+2.97%)
Feb 20, 2019	10.74	10.76	10.30	10.43	387,864	-0.32(-2.98%)
Feb 19, 2019	11.44	11.69	10.70	10.75	427,888	-0.69(-6.03%)
Feb 15, 2019	10.79	11.48	10.68	11.44	416,900	+0.73(+6.82%)
Feb 14, 2019	10.86	11.01	10.50	10.71	313,540	-0.18(-1.65%)
Feb 13, 2019	10.85	11.15	10.55	10.89	381,325	+0.06(+0.55%)
Feb 12, 2019	10.33	10.83	10.29	10.83	337,907	+0.51(+4.94%)
Feb 11, 2019	10.01	10.34	9.830	10.32	160,573	+0.37(+3.72%)
Feb 08, 2019	9.940	10.03	9.750	9.950	308,600	-0.01(-0.05%)
Feb 07, 2019	10.10	10.24	9.780	9.955	286,289	-0.21(-2.02%)
Feb 06, 2019	10.38	10.43	10.11	10.16	258,610	-0.21(-2.03%)
Feb 05, 2019	10.86	11.20	10.35	10.37	250,774	-0.44(-4.07%)
Feb 04, 2019	10.55	11.12	10.53	10.81	300,369	+0.27(+2.56%)
Feb 01, 2019	10.32	10.54	10.10	10.54	254,100	+0.23(+2.23%)
Jan 31, 2019	10.02	10.69	9.990	10.31	368,478	+0.26(+2.59%)
Jan 30, 2019	9.860	10.25	9.690	10.05	550,959	+0.18(+1.82%)
Jan 29, 2019	9.800	9.990	9.390	9.870	393,855	+0.13(+1.33%)
Jan 28, 2019	9.860	10.07	9.560	9.740	791,325	-0.41(-4.04%)
Jan 25, 2019	10.31	10.41	9.820	10.15	437,900	-0.11(-1.07%)
Jan 24, 2019	10.28	10.51	9.910	10.26	362,951	-0.05(-0.48%)
Jan 23, 2019	10.98	11.17	10.15	10.31	330,083	-0.63(-5.76%)
Jan 22, 2019	11.63	12.08	10.82	10.94	508,916	+0.17(+1.58%)
Jan 18, 2019	11.18	11.32	10.70	10.77	411,400	-0.39(-3.49%)
Jan 17, 2019	10.64	11.18	10.63	11.16	271,586	+0.49(+4.59%)
Jan 16, 2019	10.89	11.48	10.64	10.67	192,154	-0.20(-1.84%)
Jan 15, 2019	10.41	10.96	10.32	10.87	365,726	+0.48(+4.62%)
Jan 14, 2019	10.96	10.99	10.37	10.39	403,485	-0.69(-6.23%)
Jan 11, 2019	11.30	11.47	11.02	11.08	329,600	-0.32(-2.81%)
Jan 10, 2019	11.38	11.53	10.92	11.40	377,232	-0.07(-0.61%)
Jan 09, 2019	11.52	11.70	11.34	11.47	329,234	+0.00(+0.00%)
Jan 08, 2019	11.72	11.80	11.15	11.47	359,612	-0.13(-1.12%)
Jan 07, 2019	11.91	12.18	11.35	11.60	578,920	-0.23(-1.94%)
Jan 04, 2019	11.20	11.90	10.99	11.83	1,306,400	+0.94(+8.63%)
Jan 03, 2019	11.73	12.08	10.86	10.89	799,261	-0.88(-7.48%)
Jan 02, 2019	10.55	11.81	9.860	11.77	679,977	+1.08(+10.10%)
Dec 31, 2018	10.72	10.97	10.49	10.69	550,100	+0.05(+0.47%)
Dec 28, 2018	10.12	10.98	9.950	10.64	515,000	+0.51(+5.03%)
Dec 27, 2018	10.32	10.82	9.710	10.13	504,169	-0.38(-3.62%)
Dec 26, 2018	9.890	10.52	9.740	10.51	569,718	+0.77(+7.91%)
Dec 24, 2018	9.520	9.960	9.310	9.740	312,600	+0.07(+0.72%)
Dec 21, 2018	10.57	10.58	9.510	9.670	4,103,500	-0.89(-8.43%)
Dec 20, 2018	10.92	11.53	10.11	10.56	861,241	-0.39(-3.56%)
Dec 19, 2018	11.54	11.96	10.60	10.95	632,005	-0.12(-1.08%)
Dec 18, 2018	11.90	12.16	10.77	11.07	483,084	-0.75(-6.35%)
Dec 17, 2018	12.08	12.52	11.67	11.82	615,692	-0.33(-2.72%)
Dec 14, 2018	12.19	12.74	12.05	12.15	258,100	-0.18(-1.46%)
Dec 13, 2018	13.45	13.65	12.31	12.33	375,499	-1.09(-8.12%)
Dec 12, 2018	13.04	13.72	12.97	13.42	266,306	+0.57(+4.44%)
Dec 11, 2018	12.87	13.14	12.51	12.85	262,520	+0.14(+1.10%)
Dec 10, 2018	12.90	13.07	12.52	12.71	316,115	-0.03(-0.24%)
Dec 07, 2018	13.89	14.74	12.72	12.74	393,200	-1.22(-8.74%)
Dec 06, 2018	13.67	14.30	13.60	13.96	371,916	+0.08(+0.58%)
Dec 04, 2018	14.94	15.20	13.86	13.88	383,000	-1.12(-7.47%)
Dec 03, 2018	15.11	15.21	14.72	15.00	503,960	+0.09(+0.60%)
Nov 30, 2018	14.68	15.02	14.68	14.91	484,400	+0.26(+1.77%)
Nov 29, 2018	14.86	15.00	14.56	14.65	416,304	-0.21(-1.41%)
Nov 28, 2018	14.52	14.91	14.32	14.86	738,540	+0.41(+2.84%)
Nov 27, 2018	14.45	14.48	13.97	14.45	342,566	-0.03(-0.21%)
Nov 26, 2018	14.50	14.60	14.23	14.48	309,884	+0.10(+0.70%)
Nov 23, 2018	13.78	14.58	13.59	14.38	181,200	+0.41(+2.93%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.47(+3.48%)
Nov 20, 2018	13.35	13.73	13.02	13.50	604,110	+0.02(+0.15%)
Nov 19, 2018	14.15	14.20	13.38	13.48	325,842	-0.67(-4.73%)
Nov 16, 2018	13.46	14.23	13.15	14.15	422,900	+0.57(+4.20%)
Nov 15, 2018	12.83	13.71	12.60	13.58	353,322	+0.76(+5.93%)
Nov 14, 2018	13.76	13.83	12.79	12.82	290,178	-0.89(-6.49%)
Nov 13, 2018	13.51	14.22	13.21	13.71	272,424	+0.31(+2.31%)
Nov 12, 2018	14.60	14.60	13.20	13.40	317,029	-1.32(-8.97%)
Nov 09, 2018	14.73	14.94	14.37	14.72	334,500	-0.20(-1.34%)
Nov 08, 2018	14.90	15.05	14.65	14.92	471,937	+0.04(+0.27%)
Nov 07, 2018	14.33	15.00	14.00	14.88	1,284,505	+0.53(+3.69%)
Nov 06, 2018	14.59	14.60	12.51	14.35	1,389,262	+1.41(+10.90%)
Nov 05, 2018	13.39	13.60	12.61	12.94	417,768	-0.55(-4.08%)
Nov 02, 2018	13.55	13.88	13.01	13.49	888,500	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.